Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan Strong Daily Stock price targets for Sudarshan 543828 are 29.63 and 29.93 | Daily Target 1 | 29.39 | | Daily Target 2 | 29.57 | | Daily Target 3 | 29.686666666667 | | Daily Target 4 | 29.87 | | Daily Target 5 | 29.99 |
Daily price and volume Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.76 (2.62%) |
29.64 |
29.50 - 29.80 |
2.5235 times |
Thu 10 July 2025 |
29.00 (0%) |
28.10 |
28.00 - 29.37 |
0.1056 times |
Wed 09 July 2025 |
29.00 (-1.33%) |
29.00 |
28.30 - 29.79 |
2.3474 times |
Tue 08 July 2025 |
29.39 (0.31%) |
29.30 |
29.30 - 29.40 |
0.0352 times |
Mon 07 July 2025 |
29.30 (-2.56%) |
30.20 |
28.57 - 30.20 |
0.5282 times |
Fri 04 July 2025 |
30.07 (0.97%) |
29.78 |
29.65 - 31.26 |
0.669 times |
Thu 03 July 2025 |
29.78 (-0.1%) |
30.40 |
28.51 - 30.74 |
0.2465 times |
Wed 02 July 2025 |
29.81 (-1.42%) |
31.24 |
29.55 - 31.24 |
0.5869 times |
Tue 01 July 2025 |
30.24 (3.49%) |
30.39 |
29.75 - 30.66 |
0.7394 times |
Mon 30 June 2025 |
29.22 (4.99%) |
28.01 |
28.01 - 29.22 |
2.2183 times |
Fri 27 June 2025 |
27.83 (4.78%) |
26.60 |
26.05 - 27.88 |
6.2793 times |
Weekly price and charts Sudarshan Strong weekly Stock price targets for Sudarshan 543828 are 27.78 and 29.98 | Weekly Target 1 | 27.12 | | Weekly Target 2 | 28.44 | | Weekly Target 3 | 29.32 | | Weekly Target 4 | 30.64 | | Weekly Target 5 | 31.52 |
Weekly price and volumes for Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.76 (-1.03%) |
30.20 |
28.00 - 30.20 |
1.4417 times |
Fri 04 July 2025 |
30.07 (8.05%) |
28.01 |
28.01 - 31.26 |
1.1607 times |
Fri 27 June 2025 |
27.83 (-4.36%) |
28.10 |
26.05 - 29.50 |
2.6206 times |
Thu 19 June 2025 |
29.10 (-2.97%) |
29.40 |
28.82 - 29.40 |
0.1497 times |
Fri 13 June 2025 |
29.99 (-5.99%) |
31.27 |
29.99 - 32.49 |
0.3482 times |
Fri 06 June 2025 |
31.90 (8.5%) |
28.82 |
28.82 - 31.90 |
0.3757 times |
Fri 30 May 2025 |
29.40 (-9.54%) |
31.85 |
29.40 - 31.85 |
0.3451 times |
Fri 23 May 2025 |
32.50 (8.41%) |
29.39 |
29.39 - 32.50 |
0.339 times |
Fri 16 May 2025 |
29.98 (11.28%) |
27.99 |
26.53 - 31.45 |
2.5779 times |
Fri 09 May 2025 |
26.94 (1.05%) |
26.66 |
24.69 - 28.37 |
0.6414 times |
Fri 02 May 2025 |
26.66 (-4.1%) |
28.35 |
26.66 - 28.35 |
0.2535 times |
Monthly price and charts Sudarshan Strong monthly Stock price targets for Sudarshan 543828 are 27.25 and 30.51 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 28.09 | | Monthly Target 3 | 29.673333333333 | | Monthly Target 4 | 31.35 | | Monthly Target 5 | 32.93 |
Monthly price and volumes Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.76 (1.85%) |
30.39 |
28.00 - 31.26 |
0.5144 times |
Mon 30 June 2025 |
29.22 (-0.61%) |
28.82 |
26.05 - 32.49 |
1.0343 times |
Fri 30 May 2025 |
29.40 (8.09%) |
26.66 |
24.69 - 32.50 |
0.9963 times |
Wed 30 April 2025 |
27.20 (-10.94%) |
30.00 |
27.00 - 31.98 |
0.3678 times |
Fri 28 March 2025 |
30.54 (4.23%) |
28.71 |
26.45 - 33.60 |
1.0848 times |
Fri 28 February 2025 |
29.30 (-30.15%) |
40.30 |
29.30 - 40.30 |
1.212 times |
Fri 31 January 2025 |
41.95 (-5.92%) |
46.00 |
41.46 - 53.50 |
1.4106 times |
Tue 31 December 2024 |
44.59 (4.79%) |
41.70 |
39.51 - 45.40 |
1.6085 times |
Fri 29 November 2024 |
42.55 (-89.22%) |
375.25 |
40.40 - 439.20 |
1.3457 times |
Thu 31 October 2024 |
394.65 (-4.29%) |
419.00 |
322.00 - 452.70 |
0.4255 times |
Mon 30 September 2024 |
412.35 (123.74%) |
180.70 |
178.00 - 434.00 |
2.1757 times |
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value | | 5 day DMA | 29.29 | | 12 day DMA | 29.16 | | 20 day DMA | 29.06 | | 35 day DMA | 29.94 | | 50 day DMA | 29.61 | | 100 day DMA | 30.45 | | 150 day DMA | 34.86 | | 200 day DMA | 118.01 | EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 29.21 | 29.32 | | 12 day EMA | 29.34 | 29.26 | 29.31 | | 20 day EMA | 29.37 | 29.33 | 29.37 | | 35 day EMA | 29.3 | 29.27 | 29.29 | | 50 day EMA | 29.41 | 29.4 | 29.42 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.29 | 29.35 | 29.51 | | 12 day SMA | 29.16 | 28.99 | 28.92 | | 20 day SMA | 29.06 | 29.1 | 29.21 | | 35 day SMA | 29.94 | 30 | 30.07 | | 50 day SMA | 29.61 | 29.56 | 29.53 | | 100 day SMA | 30.45 | 30.55 | 30.66 | | 150 day SMA | 34.86 | 34.94 | 35.04 | | 200 day SMA | 118.01 | 119.11 | 120.15 |
|
|
