Sudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan Strong Daily Stock price targets for Sudarshan 543828 are 31.97 and 33.03 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.79 | | Daily Target 3 | 32.146666666667 | | Daily Target 4 | 32.85 | | Daily Target 5 | 33.21 |
Daily price and volume Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.50 (1.31%) |
31.44 |
31.44 - 32.50 |
0.199 times |
Thu 22 May 2025 |
32.08 (1.91%) |
30.86 |
30.86 - 32.08 |
0.1152 times |
Wed 21 May 2025 |
31.48 (1.38%) |
30.48 |
30.43 - 31.48 |
0.1047 times |
Tue 20 May 2025 |
31.05 (1.64%) |
30.56 |
30.56 - 31.10 |
0.3141 times |
Mon 19 May 2025 |
30.55 (1.9%) |
29.39 |
29.39 - 30.55 |
0.4293 times |
Fri 16 May 2025 |
29.98 (0%) |
30.00 |
29.60 - 31.45 |
1.4241 times |
Thu 15 May 2025 |
29.98 (1.32%) |
29.65 |
29.65 - 30.94 |
1.1518 times |
Wed 14 May 2025 |
29.59 (-0.34%) |
31.17 |
28.65 - 31.17 |
2.1466 times |
Tue 13 May 2025 |
29.69 (4.99%) |
29.63 |
29.60 - 29.69 |
0.2827 times |
Mon 12 May 2025 |
28.28 (4.97%) |
27.99 |
26.53 - 28.28 |
3.8325 times |
Fri 09 May 2025 |
26.94 (3.7%) |
26.89 |
24.69 - 26.94 |
0.6387 times |
Weekly price and charts Sudarshan Strong weekly Stock price targets for Sudarshan 543828 are 30.95 and 34.06 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 31.463333333333 | | Weekly Target 4 | 33.54 | | Weekly Target 5 | 34.57 |
Weekly price and volumes for Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.50 (8.41%) |
29.39 |
29.39 - 32.50 |
0.4953 times |
Fri 16 May 2025 |
29.98 (11.28%) |
27.99 |
26.53 - 31.45 |
3.7662 times |
Fri 09 May 2025 |
26.94 (1.05%) |
26.66 |
24.69 - 28.37 |
0.9371 times |
Fri 02 May 2025 |
26.66 (-4.1%) |
28.35 |
26.66 - 28.35 |
0.3704 times |
Fri 25 April 2025 |
27.80 (-5.86%) |
29.53 |
27.00 - 29.53 |
0.2945 times |
Thu 17 April 2025 |
29.53 (0%) |
30.00 |
28.39 - 30.14 |
0.3213 times |
Fri 11 April 2025 |
29.53 (-5.84%) |
30.74 |
29.53 - 30.74 |
0.6381 times |
Fri 04 April 2025 |
31.36 (2.69%) |
30.00 |
29.93 - 31.98 |
0.5176 times |
Fri 28 March 2025 |
30.54 (0.33%) |
31.96 |
30.54 - 33.50 |
0.8255 times |
Fri 21 March 2025 |
30.44 (4.97%) |
28.02 |
26.60 - 30.79 |
1.834 times |
Thu 13 March 2025 |
29.00 (-9.38%) |
32.86 |
29.00 - 33.60 |
0.8925 times |
Monthly price and charts Sudarshan Strong monthly Stock price targets for Sudarshan 543828 are 28.6 and 36.41 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 29.896666666667 | | Monthly Target 4 | 35.1 | | Monthly Target 5 | 37.71 |
Monthly price and volumes Sudarshan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.50 (19.49%) |
26.66 |
24.69 - 32.50 |
0.8252 times |
Wed 30 April 2025 |
27.20 (-10.94%) |
30.00 |
27.00 - 31.98 |
0.334 times |
Fri 28 March 2025 |
30.54 (4.23%) |
28.71 |
26.45 - 33.60 |
0.9852 times |
Fri 28 February 2025 |
29.30 (-30.15%) |
40.30 |
29.30 - 40.30 |
1.1008 times |
Fri 31 January 2025 |
41.95 (-5.92%) |
46.00 |
41.46 - 53.50 |
1.2812 times |
Tue 31 December 2024 |
44.59 (4.79%) |
41.70 |
39.51 - 45.40 |
1.4609 times |
Fri 29 November 2024 |
42.55 (-89.22%) |
375.25 |
40.40 - 439.20 |
1.2222 times |
Thu 31 October 2024 |
394.65 (-4.29%) |
419.00 |
322.00 - 452.70 |
0.3865 times |
Mon 30 September 2024 |
412.35 (123.74%) |
180.70 |
178.00 - 434.00 |
1.976 times |
Fri 30 August 2024 |
184.30 (19.37%) |
164.50 |
155.05 - 198.20 |
0.4282 times |
Wed 31 July 2024 |
154.40 (89.91%) |
82.50 |
80.00 - 154.40 |
0.8276 times |
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value | | 5 day DMA | 31.53 | | 12 day DMA | 29.84 | | 20 day DMA | 28.81 | | 35 day DMA | 29.4 | | 50 day DMA | 29.59 | | 100 day DMA | 35.38 | | 150 day DMA | 111.75 | | 200 day DMA | 142.89 | EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.57 | 31.1 | 30.61 | | 12 day EMA | 30.37 | 29.98 | 29.6 | | 20 day EMA | 29.8 | 29.52 | 29.25 | | 35 day EMA | 29.69 | 29.52 | 29.37 | | 50 day EMA | 29.96 | 29.86 | 29.77 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.53 | 31.03 | 30.61 | | 12 day SMA | 29.84 | 29.34 | 28.87 | | 20 day SMA | 28.81 | 28.55 | 28.36 | | 35 day SMA | 29.4 | 29.38 | 29.33 | | 50 day SMA | 29.59 | 29.53 | 29.51 | | 100 day SMA | 35.38 | 35.47 | 35.57 | | 150 day SMA | 111.75 | 114.48 | 117.15 | | 200 day SMA | 142.89 | 143.31 | 143.76 |
|
|
