Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici Strong Daily Stock price targets for Psubankici 543819 are 65.17 and 66.28 | Daily Target 1 | 64.92 | | Daily Target 2 | 65.41 | | Daily Target 3 | 66.033333333333 | | Daily Target 4 | 66.52 | | Daily Target 5 | 67.14 |
Daily price and volume Psubankici
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
65.89 (-0.12%) |
65.97 |
65.55 - 66.66 |
0.4309 times |
| Wed 30 April 2025 |
65.97 (-1.92%) |
66.96 |
65.80 - 66.96 |
0.0391 times |
| Tue 29 April 2025 |
67.26 (-0.13%) |
68.41 |
67.20 - 68.65 |
0.1347 times |
| Mon 28 April 2025 |
67.35 (2.23%) |
65.54 |
65.41 - 67.60 |
0.8917 times |
| Fri 25 April 2025 |
65.88 (-2.01%) |
67.18 |
65.09 - 67.35 |
1.1597 times |
| Thu 24 April 2025 |
67.23 (-0.58%) |
67.75 |
67.15 - 67.80 |
1.5751 times |
| Tue 22 April 2025 |
67.62 (0.7%) |
67.54 |
67.21 - 68.82 |
0.5203 times |
| Mon 21 April 2025 |
67.15 (2.18%) |
65.72 |
65.72 - 67.60 |
3.5468 times |
| Thu 17 April 2025 |
65.72 (1.92%) |
64.69 |
64.54 - 65.75 |
0.0876 times |
| Wed 16 April 2025 |
64.48 (2.17%) |
62.92 |
62.92 - 64.64 |
1.614 times |
| Tue 15 April 2025 |
63.11 (1.17%) |
62.63 |
62.63 - 63.12 |
0.3261 times |
Weekly price and charts Psubankici Strong weekly Stock price targets for Psubankici 543819 are 65.65 and 68.89 | Weekly Target 1 | 63.41 | | Weekly Target 2 | 64.65 | | Weekly Target 3 | 66.65 | | Weekly Target 4 | 67.89 | | Weekly Target 5 | 69.89 |
Weekly price and volumes for Psubankici
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
65.89 (0.02%) |
65.54 |
65.41 - 68.65 |
0.5898 times |
| Fri 25 April 2025 |
65.88 (0.24%) |
65.72 |
65.09 - 68.82 |
2.6808 times |
| Thu 17 April 2025 |
65.72 (5.35%) |
62.63 |
62.63 - 65.75 |
0.7992 times |
| Fri 11 April 2025 |
62.38 (-1.16%) |
62.84 |
61.57 - 64.77 |
0.3836 times |
| Fri 04 April 2025 |
63.11 (-0.14%) |
62.75 |
62.34 - 65.08 |
0.8798 times |
| Fri 28 March 2025 |
63.20 (2.03%) |
62.01 |
60.61 - 64.38 |
1.6038 times |
| Fri 21 March 2025 |
61.94 (5.84%) |
58.76 |
58.00 - 62.27 |
1.0035 times |
| Thu 13 March 2025 |
58.52 (-2.34%) |
59.93 |
57.73 - 60.02 |
0.3181 times |
| Fri 07 March 2025 |
59.92 (4.81%) |
57.17 |
55.90 - 60.03 |
0.9195 times |
| Fri 28 February 2025 |
57.17 (-5.08%) |
60.65 |
56.75 - 60.69 |
0.822 times |
| Fri 21 February 2025 |
60.23 (1.47%) |
59.00 |
58.25 - 61.28 |
0.6579 times |
Monthly price and charts Psubankici Strong monthly Stock price targets for Psubankici 543819 are 65.17 and 66.28 | Monthly Target 1 | 64.92 | | Monthly Target 2 | 65.41 | | Monthly Target 3 | 66.033333333333 | | Monthly Target 4 | 66.52 | | Monthly Target 5 | 67.14 |
Monthly price and volumes Psubankici
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
65.89 (-0.12%) |
65.97 |
65.55 - 66.66 |
0.0289 times |
| Wed 30 April 2025 |
65.97 (4.38%) |
62.75 |
61.57 - 68.82 |
0.8785 times |
| Fri 28 March 2025 |
63.20 (10.55%) |
57.17 |
55.90 - 64.38 |
0.6542 times |
| Fri 28 February 2025 |
57.17 (-10.15%) |
62.11 |
56.75 - 64.43 |
0.6181 times |
| Fri 31 January 2025 |
63.63 (-3.27%) |
65.25 |
59.40 - 68.99 |
1.1653 times |
| Tue 31 December 2024 |
65.78 (-4.42%) |
68.65 |
65.25 - 72.76 |
1.0111 times |
| Fri 29 November 2024 |
68.82 (1.55%) |
67.95 |
62.51 - 70.88 |
1.0888 times |
| Thu 31 October 2024 |
67.77 (-1.08%) |
69.88 |
62.53 - 69.88 |
1.0561 times |
| Mon 30 September 2024 |
68.51 (-2.97%) |
71.19 |
65.85 - 71.29 |
1.3118 times |
| Fri 30 August 2024 |
70.61 (-5.53%) |
74.91 |
68.25 - 75.30 |
2.1872 times |
| Wed 31 July 2024 |
74.74 (0.34%) |
74.33 |
70.90 - 76.13 |
1.8566 times |
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value | | 5 day DMA | 66.47 | | 12 day DMA | 65.84 | | 20 day DMA | 64.58 | | 35 day DMA | 62.39 | | 50 day DMA | 61.7 | | 100 day DMA | 63.89 | | 150 day DMA | 65.04 | | 200 day DMA | 66.66 | EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.32 | 66.53 | 66.81 | | 12 day EMA | 65.7 | 65.66 | 65.6 | | 20 day EMA | 64.76 | 64.64 | 64.5 | | 35 day EMA | 63.57 | 63.43 | 63.28 | | 50 day EMA | 62.3 | 62.15 | 61.99 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.47 | 66.74 | 67.07 | | 12 day SMA | 65.84 | 65.48 | 65.21 | | 20 day SMA | 64.58 | 64.48 | 64.27 | | 35 day SMA | 62.39 | 62.14 | 61.93 | | 50 day SMA | 61.7 | 61.66 | 61.61 | | 100 day SMA | 63.89 | 63.92 | 63.94 | | 150 day SMA | 65.04 | 65.05 | 65.05 | | 200 day SMA | 66.66 | 66.69 | 66.73 |
|
|
