Psubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPsubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici Strong Daily Stock price targets for Psubankici 543819 are 78.93 and 79.99 | Daily Target 1 | 78.71 | | Daily Target 2 | 79.15 | | Daily Target 3 | 79.773333333333 | | Daily Target 4 | 80.21 | | Daily Target 5 | 80.83 |
Daily price and volume Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.58 (-0.2%) |
79.74 |
79.34 - 80.40 |
0.81 times |
Tue 21 October 2025 |
79.74 (0.39%) |
79.41 |
79.23 - 80.05 |
0.4946 times |
Mon 20 October 2025 |
79.43 (2.6%) |
78.09 |
77.65 - 79.75 |
1.5956 times |
Fri 17 October 2025 |
77.42 (-0.68%) |
77.80 |
76.77 - 77.94 |
0.694 times |
Thu 16 October 2025 |
77.95 (-0.17%) |
78.11 |
77.74 - 78.48 |
0.2743 times |
Wed 15 October 2025 |
78.08 (1.79%) |
77.40 |
77.11 - 78.35 |
0.6205 times |
Tue 14 October 2025 |
76.71 (-1.57%) |
77.69 |
76.51 - 77.84 |
0.7944 times |
Mon 13 October 2025 |
77.93 (0.35%) |
77.66 |
77.23 - 78.14 |
0.9342 times |
Fri 10 October 2025 |
77.66 (1.26%) |
76.72 |
76.72 - 77.96 |
3.434 times |
Thu 09 October 2025 |
76.69 (1.15%) |
75.99 |
75.98 - 76.72 |
0.3484 times |
Wed 08 October 2025 |
75.82 (-0.95%) |
76.59 |
75.60 - 76.59 |
0.9559 times |
Weekly price and charts Psubankici Strong weekly Stock price targets for Psubankici 543819 are 78.62 and 81.37 | Weekly Target 1 | 76.46 | | Weekly Target 2 | 78.02 | | Weekly Target 3 | 79.21 | | Weekly Target 4 | 80.77 | | Weekly Target 5 | 81.96 |
Weekly price and volumes for Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.58 (2.79%) |
78.09 |
77.65 - 80.40 |
0.544 times |
Fri 17 October 2025 |
77.42 (-0.31%) |
77.66 |
76.51 - 78.48 |
0.6223 times |
Fri 10 October 2025 |
77.66 (1.33%) |
76.98 |
75.60 - 77.96 |
1.2978 times |
Fri 03 October 2025 |
76.64 (4.41%) |
73.66 |
73.59 - 76.90 |
1.5455 times |
Fri 26 September 2025 |
73.40 (-1.82%) |
74.91 |
72.73 - 76.54 |
1.7965 times |
Fri 19 September 2025 |
74.76 (4.49%) |
71.55 |
70.96 - 74.95 |
2.2963 times |
Fri 12 September 2025 |
71.55 (2.93%) |
69.41 |
69.36 - 72.27 |
0.5045 times |
Fri 05 September 2025 |
69.51 (1.76%) |
68.45 |
68.45 - 70.61 |
0.4655 times |
Fri 29 August 2025 |
68.31 (-3.56%) |
70.37 |
68.15 - 71.19 |
0.311 times |
Fri 22 August 2025 |
70.83 (-0.7%) |
71.33 |
70.81 - 72.23 |
0.6165 times |
Thu 14 August 2025 |
71.33 (2.31%) |
70.18 |
70.16 - 72.62 |
0.3487 times |
Monthly price and charts Psubankici Strong monthly Stock price targets for Psubankici 543819 are 77.36 and 82.62 | Monthly Target 1 | 73.11 | | Monthly Target 2 | 76.35 | | Monthly Target 3 | 78.373333333333 | | Monthly Target 4 | 81.61 | | Monthly Target 5 | 83.63 |
Monthly price and volumes Psubankici
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
79.58 (5.18%) |
76.17 |
75.14 - 80.40 |
0.6478 times |
Tue 30 September 2025 |
75.66 (10.76%) |
68.45 |
68.45 - 76.54 |
1.3115 times |
Fri 29 August 2025 |
68.31 (-1.44%) |
68.51 |
68.15 - 72.62 |
1.2631 times |
Thu 31 July 2025 |
69.31 (-4.77%) |
72.60 |
68.70 - 75.00 |
1.812 times |
Mon 30 June 2025 |
72.78 (3.22%) |
70.68 |
67.53 - 73.20 |
1.0589 times |
Fri 30 May 2025 |
70.51 (6.88%) |
65.97 |
60.92 - 70.70 |
1.2426 times |
Wed 30 April 2025 |
65.97 (4.38%) |
62.75 |
61.57 - 68.82 |
0.7057 times |
Fri 28 March 2025 |
63.20 (10.55%) |
57.17 |
55.90 - 64.38 |
0.5255 times |
Fri 28 February 2025 |
57.17 (-10.15%) |
62.11 |
56.75 - 64.43 |
0.4966 times |
Fri 31 January 2025 |
63.63 (-3.27%) |
65.25 |
59.40 - 68.99 |
0.9361 times |
Tue 31 December 2024 |
65.78 (-4.42%) |
68.65 |
65.25 - 72.76 |
0.8123 times |
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value | | 5 day DMA | 78.82 | | 12 day DMA | 77.8 | | 20 day DMA | 76.87 | | 35 day DMA | 74.73 | | 50 day DMA | 73.45 | | 100 day DMA | 72.28 | | 150 day DMA | 69.59 | | 200 day DMA | 67.75 | EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.98 | 78.68 | 78.15 | | 12 day EMA | 77.94 | 77.64 | 77.26 | | 20 day EMA | 76.93 | 76.65 | 76.33 | | 35 day EMA | 75.31 | 75.06 | 74.78 | | 50 day EMA | 73.68 | 73.44 | 73.18 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.82 | 78.52 | 77.92 | | 12 day SMA | 77.8 | 77.58 | 77.33 | | 20 day SMA | 76.87 | 76.66 | 76.39 | | 35 day SMA | 74.73 | 74.43 | 74.13 | | 50 day SMA | 73.45 | 73.26 | 73.05 | | 100 day SMA | 72.28 | 72.17 | 72.06 | | 150 day SMA | 69.59 | 69.46 | 69.32 | | 200 day SMA | 67.75 | 67.69 | 67.63 |
|
|
