Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl Strong Daily Stock price targets for Pcl 543814 are 64.98 and 66.13 | Daily Target 1 | 64.6 | | Daily Target 2 | 65.35 | | Daily Target 3 | 65.75 | | Daily Target 4 | 66.5 | | Daily Target 5 | 66.9 |
Daily price and volume Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.10 (4.92%) |
66.15 |
65.00 - 66.15 |
1.875 times |
Wed 21 May 2025 |
63.00 (1.61%) |
58.90 |
58.90 - 63.00 |
1.0417 times |
Tue 20 May 2025 |
62.00 (-4.17%) |
66.30 |
62.00 - 66.30 |
0.4167 times |
Mon 19 May 2025 |
64.70 (-4.99%) |
69.85 |
64.70 - 69.85 |
3.125 times |
Fri 16 May 2025 |
68.10 (1.6%) |
68.10 |
68.10 - 68.10 |
0.2083 times |
Thu 15 May 2025 |
67.03 (5%) |
65.50 |
65.50 - 67.03 |
0.625 times |
Wed 14 May 2025 |
63.84 (-5%) |
68.90 |
63.84 - 68.90 |
1.0417 times |
Tue 13 May 2025 |
67.20 (2.6%) |
67.00 |
67.00 - 67.20 |
0.4167 times |
Mon 12 May 2025 |
65.50 (4.38%) |
64.25 |
64.25 - 65.88 |
1.0417 times |
Thu 08 May 2025 |
62.75 (2.53%) |
62.75 |
62.75 - 62.75 |
0.2083 times |
Wed 07 May 2025 |
61.20 (-3.16%) |
61.20 |
61.20 - 61.20 |
0.2083 times |
Weekly price and charts Pcl Strong weekly Stock price targets for Pcl 543814 are 57.03 and 67.98 | Weekly Target 1 | 54 | | Weekly Target 2 | 60.05 | | Weekly Target 3 | 64.95 | | Weekly Target 4 | 71 | | Weekly Target 5 | 75.9 |
Weekly price and volumes for Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.10 (-2.94%) |
69.85 |
58.90 - 69.85 |
1.1742 times |
Fri 16 May 2025 |
68.10 (8.53%) |
64.25 |
63.84 - 68.90 |
0.6061 times |
Thu 08 May 2025 |
62.75 (-4.27%) |
67.20 |
61.20 - 67.20 |
0.1894 times |
Fri 02 May 2025 |
65.55 (-5%) |
65.55 |
65.55 - 65.55 |
0.1515 times |
Fri 25 April 2025 |
69.00 (-6.12%) |
73.50 |
69.00 - 73.50 |
0.2273 times |
Wed 16 April 2025 |
73.50 (2.51%) |
73.50 |
73.50 - 73.50 |
0.0379 times |
Fri 11 April 2025 |
71.70 (-0.57%) |
73.90 |
71.25 - 74.20 |
0.1515 times |
Fri 28 March 2025 |
72.11 (9.26%) |
69.25 |
69.10 - 76.40 |
0.8333 times |
Fri 21 March 2025 |
66.00 (3.13%) |
69.00 |
66.00 - 72.00 |
2.4242 times |
Thu 13 March 2025 |
64.00 (-14.09%) |
76.00 |
58.00 - 76.00 |
4.2045 times |
Fri 07 March 2025 |
74.50 (-6.88%) |
79.50 |
64.00 - 79.50 |
13.2197 times |
Monthly price and charts Pcl Strong monthly Stock price targets for Pcl 543814 are 62.5 and 73.45 | Monthly Target 1 | 54 | | Monthly Target 2 | 60.05 | | Monthly Target 3 | 64.95 | | Monthly Target 4 | 71 | | Monthly Target 5 | 75.9 |
Monthly price and volumes Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.10 (-4.2%) |
65.55 |
58.90 - 69.85 |
0.479 times |
Fri 25 April 2025 |
69.00 (-4.31%) |
73.90 |
69.00 - 74.20 |
0.0941 times |
Fri 28 March 2025 |
72.11 (-9.86%) |
79.50 |
58.00 - 79.50 |
4.6707 times |
Fri 28 February 2025 |
80.00 (-16.75%) |
102.30 |
80.00 - 109.20 |
0.3165 times |
Fri 31 January 2025 |
96.10 (-3.66%) |
97.00 |
91.80 - 113.40 |
1.0607 times |
Tue 31 December 2024 |
99.75 (-6.86%) |
101.80 |
99.75 - 122.95 |
0.4192 times |
Thu 21 November 2024 |
107.10 (-11.52%) |
124.90 |
102.10 - 127.00 |
0.4962 times |
Thu 31 October 2024 |
121.05 (-0.53%) |
121.75 |
108.00 - 127.50 |
0.9581 times |
Mon 30 September 2024 |
121.70 (-16.01%) |
144.90 |
118.25 - 157.90 |
0.7186 times |
Thu 29 August 2024 |
144.90 (-7.71%) |
154.00 |
140.00 - 156.65 |
0.787 times |
Wed 31 July 2024 |
157.00 (12.87%) |
146.05 |
142.00 - 186.20 |
2.207 times |
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value | | 5 day DMA | 64.78 | | 12 day DMA | 64.55 | | 20 day DMA | 66.92 | | 35 day DMA | 68.44 | | 50 day DMA | 76.08 | | 100 day DMA | 91.68 | | 150 day DMA | 105.89 | | 200 day DMA | 113.26 | EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.73 | 64.05 | 64.58 | | 12 day EMA | 65.46 | 65.34 | 65.76 | | 20 day EMA | 67.1 | 67.21 | 67.65 | | 35 day EMA | 72.07 | 72.42 | 72.97 | | 50 day EMA | 76.95 | 77.39 | 77.98 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.78 | 64.97 | 65.13 | | 12 day SMA | 64.55 | 64.59 | 64.8 | | 20 day SMA | 66.92 | 67.22 | 67.88 | | 35 day SMA | 68.44 | 68.62 | 68.7 | | 50 day SMA | 76.08 | 76.72 | 77.51 | | 100 day SMA | 91.68 | 92.18 | 92.65 | | 150 day SMA | 105.89 | 106.43 | 107.05 | | 200 day SMA | 113.26 | 113.51 | 113.79 |
|
|
