Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl Strong Daily Stock price targets for Pcl 543814 are 60.9 and 60.9 | Daily Target 1 | 60.9 | | Daily Target 2 | 60.9 | | Daily Target 3 | 60.9 | | Daily Target 4 | 60.9 | | Daily Target 5 | 60.9 |
Daily price and volume Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.90 (5%) |
60.90 |
60.90 - 60.90 |
2.3529 times |
Thu 10 July 2025 |
58.00 (-4.95%) |
64.07 |
58.00 - 64.07 |
2.3529 times |
Wed 09 July 2025 |
61.02 (-5%) |
61.02 |
61.02 - 65.90 |
1.4706 times |
Tue 08 July 2025 |
64.23 (-5%) |
65.10 |
64.23 - 65.10 |
0.8824 times |
Mon 07 July 2025 |
67.61 (0%) |
67.61 |
67.61 - 67.61 |
0.5882 times |
Fri 04 July 2025 |
67.61 (-1.99%) |
68.98 |
67.61 - 68.98 |
0.5882 times |
Wed 02 July 2025 |
68.98 (-1.99%) |
70.30 |
68.98 - 70.30 |
0.5882 times |
Tue 01 July 2025 |
70.38 (2%) |
70.38 |
70.38 - 70.38 |
0.2941 times |
Mon 30 June 2025 |
69.00 (1.52%) |
69.00 |
69.00 - 69.00 |
0.2941 times |
Tue 24 June 2025 |
67.97 (-1.99%) |
67.97 |
67.97 - 67.97 |
0.5882 times |
Thu 19 June 2025 |
69.35 (-1.99%) |
69.35 |
69.35 - 69.35 |
0.2941 times |
Weekly price and charts Pcl Strong weekly Stock price targets for Pcl 543814 are 54.65 and 64.26 | Weekly Target 1 | 52.56 | | Weekly Target 2 | 56.73 | | Weekly Target 3 | 62.17 | | Weekly Target 4 | 66.34 | | Weekly Target 5 | 71.78 |
Weekly price and volumes for Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.90 (-9.92%) |
67.61 |
58.00 - 67.61 |
1.8056 times |
Fri 04 July 2025 |
67.61 (-0.53%) |
69.00 |
67.61 - 70.38 |
0.4167 times |
Tue 24 June 2025 |
67.97 (-1.99%) |
67.97 |
67.97 - 67.97 |
0.1389 times |
Thu 19 June 2025 |
69.35 (-3.64%) |
71.97 |
69.35 - 72.20 |
0.4167 times |
Wed 11 June 2025 |
71.97 (-0.04%) |
70.56 |
70.54 - 71.97 |
0.9028 times |
Fri 06 June 2025 |
72.00 (-1.36%) |
71.54 |
70.08 - 72.00 |
0.6944 times |
Fri 30 May 2025 |
72.99 (10.42%) |
66.10 |
63.00 - 73.39 |
2.0139 times |
Fri 23 May 2025 |
66.10 (-2.94%) |
69.85 |
58.90 - 69.85 |
2.1528 times |
Fri 16 May 2025 |
68.10 (8.53%) |
64.25 |
63.84 - 68.90 |
1.1111 times |
Thu 08 May 2025 |
62.75 (-4.27%) |
67.20 |
61.20 - 67.20 |
0.3472 times |
Fri 02 May 2025 |
65.55 (-5%) |
65.55 |
65.55 - 65.55 |
0.2778 times |
Monthly price and charts Pcl Strong monthly Stock price targets for Pcl 543814 are 53.26 and 65.64 | Monthly Target 1 | 50.71 | | Monthly Target 2 | 55.81 | | Monthly Target 3 | 63.093333333333 | | Monthly Target 4 | 68.19 | | Monthly Target 5 | 75.47 |
Monthly price and volumes Pcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.90 (-11.74%) |
70.38 |
58.00 - 70.38 |
0.2857 times |
Mon 30 June 2025 |
69.00 (-5.47%) |
71.54 |
67.97 - 72.20 |
0.2949 times |
Fri 30 May 2025 |
72.99 (5.78%) |
65.55 |
58.90 - 73.39 |
0.7834 times |
Fri 25 April 2025 |
69.00 (-4.31%) |
73.90 |
69.00 - 74.20 |
0.1014 times |
Fri 28 March 2025 |
72.11 (-9.86%) |
79.50 |
58.00 - 79.50 |
5.0323 times |
Fri 28 February 2025 |
80.00 (-16.75%) |
102.30 |
80.00 - 109.20 |
0.341 times |
Fri 31 January 2025 |
96.10 (-3.66%) |
97.00 |
91.80 - 113.40 |
1.1429 times |
Tue 31 December 2024 |
99.75 (-6.86%) |
101.80 |
99.75 - 122.95 |
0.4516 times |
Thu 21 November 2024 |
107.10 (-11.52%) |
124.90 |
102.10 - 127.00 |
0.5346 times |
Thu 31 October 2024 |
121.05 (-0.53%) |
121.75 |
108.00 - 127.50 |
1.0323 times |
Mon 30 September 2024 |
121.70 (-16.01%) |
144.90 |
118.25 - 157.90 |
0.7742 times |
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value | | 5 day DMA | 62.35 | | 12 day DMA | 66.32 | | 20 day DMA | 68.38 | | 35 day DMA | 68.02 | | 50 day DMA | 68.43 | | 100 day DMA | 80.76 | | 150 day DMA | 92.21 | | 200 day DMA | 105.67 | EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.1 | 62.7 | 65.05 | | 12 day EMA | 65.14 | 65.91 | 67.35 | | 20 day EMA | 66.63 | 67.23 | 68.2 | | 35 day EMA | 67.61 | 68 | 68.59 | | 50 day EMA | 67.78 | 68.06 | 68.47 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.35 | 63.69 | 65.89 | | 12 day SMA | 66.32 | 67.26 | 68.42 | | 20 day SMA | 68.38 | 68.84 | 69.52 | | 35 day SMA | 68.02 | 68.07 | 68.16 | | 50 day SMA | 68.43 | 68.53 | 68.75 | | 100 day SMA | 80.76 | 81.24 | 81.72 | | 150 day SMA | 92.21 | 92.75 | 93.37 | | 200 day SMA | 105.67 | 105.96 | 106.26 |
|
|
