Pcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl Strong Daily Stock price targets for Pcl 543814 are 98.63 and 100.88 | Daily Target 1 | 98.25 | | Daily Target 2 | 99 | | Daily Target 3 | 100.5 | | Daily Target 4 | 101.25 | | Daily Target 5 | 102.75 |
Daily price and volume Pcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.75 (-5%) |
102.00 |
99.75 - 102.00 |
0.3497 times |
Tue 02 September 2025 |
105.00 (0.53%) |
106.00 |
102.00 - 106.05 |
1.049 times |
Mon 01 September 2025 |
104.45 (-0.84%) |
101.50 |
99.00 - 104.45 |
1.1888 times |
Fri 29 August 2025 |
105.33 (7.21%) |
101.23 |
101.23 - 106.00 |
1.3287 times |
Thu 28 August 2025 |
98.25 (10.39%) |
92.00 |
92.00 - 100.48 |
2.3077 times |
Tue 26 August 2025 |
89.00 (-3.22%) |
91.16 |
88.00 - 91.16 |
0.2797 times |
Mon 25 August 2025 |
91.96 (0%) |
91.96 |
86.88 - 92.22 |
0.5594 times |
Fri 22 August 2025 |
91.96 (4.98%) |
88.00 |
86.00 - 94.99 |
0.8392 times |
Thu 21 August 2025 |
87.60 (20%) |
78.00 |
73.00 - 87.60 |
1.7483 times |
Wed 20 August 2025 |
73.00 (0%) |
77.50 |
73.00 - 77.50 |
0.3497 times |
Mon 18 August 2025 |
73.00 (1.26%) |
73.00 |
73.00 - 73.44 |
0.2797 times |
Weekly price and charts Pcl Strong weekly Stock price targets for Pcl 543814 are 95.85 and 102.9 | Weekly Target 1 | 94.55 | | Weekly Target 2 | 97.15 | | Weekly Target 3 | 101.6 | | Weekly Target 4 | 104.2 | | Weekly Target 5 | 108.65 |
Weekly price and volumes for Pcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.75 (-5.3%) |
101.50 |
99.00 - 106.05 |
1.1526 times |
Fri 29 August 2025 |
105.33 (14.54%) |
91.96 |
86.88 - 106.00 |
1.9938 times |
Fri 22 August 2025 |
91.96 (27.56%) |
73.00 |
73.00 - 94.99 |
1.433 times |
Thu 14 August 2025 |
72.09 (4.48%) |
70.40 |
70.40 - 72.09 |
0.1246 times |
Fri 08 August 2025 |
69.00 (7.81%) |
64.80 |
64.80 - 69.00 |
0.4361 times |
Fri 01 August 2025 |
64.00 (7.93%) |
59.40 |
53.37 - 66.00 |
2.3988 times |
Fri 25 July 2025 |
59.30 (-11.66%) |
67.00 |
58.50 - 67.00 |
1.1526 times |
Fri 18 July 2025 |
67.13 (10.23%) |
63.94 |
63.94 - 67.13 |
0.3115 times |
Fri 11 July 2025 |
60.90 (-9.92%) |
67.61 |
58.00 - 67.61 |
0.81 times |
Fri 04 July 2025 |
67.61 (-0.53%) |
69.00 |
67.61 - 70.38 |
0.1869 times |
Tue 24 June 2025 |
67.97 (-1.99%) |
67.97 |
67.97 - 67.97 |
0.0623 times |
Monthly price and charts Pcl Strong monthly Stock price targets for Pcl 543814 are 95.85 and 102.9 | Monthly Target 1 | 94.55 | | Monthly Target 2 | 97.15 | | Monthly Target 3 | 101.6 | | Monthly Target 4 | 104.2 | | Monthly Target 5 | 108.65 |
Monthly price and volumes Pcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.75 (-5.3%) |
101.50 |
99.00 - 106.05 |
0.3073 times |
Fri 29 August 2025 |
105.33 (59.59%) |
64.00 |
64.00 - 106.00 |
1.0714 times |
Thu 31 July 2025 |
66.00 (-4.35%) |
70.38 |
53.37 - 70.38 |
1.2791 times |
Mon 30 June 2025 |
69.00 (-5.47%) |
71.54 |
67.97 - 72.20 |
0.2658 times |
Fri 30 May 2025 |
72.99 (5.78%) |
65.55 |
58.90 - 73.39 |
0.706 times |
Fri 25 April 2025 |
69.00 (-4.31%) |
73.90 |
69.00 - 74.20 |
0.0914 times |
Fri 28 March 2025 |
72.11 (-9.86%) |
79.50 |
58.00 - 79.50 |
4.5349 times |
Fri 28 February 2025 |
80.00 (-16.75%) |
102.30 |
80.00 - 109.20 |
0.3073 times |
Fri 31 January 2025 |
96.10 (-3.66%) |
97.00 |
91.80 - 113.40 |
1.0299 times |
Tue 31 December 2024 |
99.75 (-6.86%) |
101.80 |
99.75 - 122.95 |
0.407 times |
Thu 21 November 2024 |
107.10 (-11.52%) |
124.90 |
102.10 - 127.00 |
0.4817 times |
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value | | 5 day DMA | 102.56 | | 12 day DMA | 90.95 | | 20 day DMA | 81.13 | | 35 day DMA | 73.95 | | 50 day DMA | 72.98 | | 100 day DMA | 73.33 | | 150 day DMA | 84.06 | | 200 day DMA | 96.1 | EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.32 | 100.6 | 98.4 | | 12 day EMA | 92.48 | 91.16 | 88.64 | | 20 day EMA | 86.02 | 84.58 | 82.43 | | 35 day EMA | 80.17 | 79.02 | 77.49 | | 50 day EMA | 75.68 | 74.7 | 73.46 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.56 | 100.41 | 97.8 | | 12 day SMA | 90.95 | 88.5 | 85.5 | | 20 day SMA | 81.13 | 79.44 | 77.47 | | 35 day SMA | 73.95 | 73.11 | 72.08 | | 50 day SMA | 72.98 | 72.45 | 71.81 | | 100 day SMA | 73.33 | 73.32 | 73.34 | | 150 day SMA | 84.06 | 84.2 | 84.32 | | 200 day SMA | 96.1 | 96.35 | 96.59 |
|
|
