Divgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts Strong Daily Stock price targets for Divgiitts 543812 are 459.55 and 477.95 | Daily Target 1 | 446.5 | | Daily Target 2 | 454.2 | | Daily Target 3 | 464.9 | | Daily Target 4 | 472.6 | | Daily Target 5 | 483.3 |
Daily price and volume Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
461.90 (0.72%) |
460.00 |
457.20 - 475.60 |
0.2097 times |
Wed 16 April 2025 |
458.60 (1.56%) |
469.95 |
449.05 - 469.95 |
0.3461 times |
Tue 15 April 2025 |
451.55 (5.76%) |
433.90 |
432.00 - 453.90 |
0.2403 times |
Fri 11 April 2025 |
426.95 (1.05%) |
430.45 |
425.35 - 435.05 |
0.4315 times |
Wed 09 April 2025 |
422.50 (-3.82%) |
461.20 |
421.50 - 461.20 |
0.4073 times |
Tue 08 April 2025 |
439.30 (-4.46%) |
436.75 |
420.00 - 440.00 |
0.9535 times |
Fri 04 April 2025 |
459.80 (-1.09%) |
475.00 |
453.40 - 475.00 |
0.5233 times |
Wed 02 April 2025 |
464.85 (3.27%) |
448.05 |
441.75 - 468.00 |
1.3786 times |
Tue 01 April 2025 |
450.15 (1.33%) |
436.65 |
436.65 - 462.00 |
0.5596 times |
Fri 28 March 2025 |
444.25 (-3.41%) |
440.00 |
437.65 - 455.75 |
4.9503 times |
Wed 26 March 2025 |
459.95 (1.48%) |
461.20 |
457.75 - 471.05 |
1.5749 times |
Weekly price and charts Divgiitts Strong weekly Stock price targets for Divgiitts 543812 are 446.95 and 490.55 | Weekly Target 1 | 412.9 | | Weekly Target 2 | 437.4 | | Weekly Target 3 | 456.5 | | Weekly Target 4 | 481 | | Weekly Target 5 | 500.1 |
Weekly price and volumes for Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
461.90 (8.19%) |
433.90 |
432.00 - 475.60 |
0.1138 times |
Fri 11 April 2025 |
426.95 (-7.14%) |
436.75 |
420.00 - 461.20 |
0.2563 times |
Fri 04 April 2025 |
459.80 (3.5%) |
436.65 |
436.65 - 475.00 |
0.3519 times |
Fri 28 March 2025 |
444.25 (-8.16%) |
487.65 |
437.65 - 487.65 |
1.4329 times |
Fri 21 March 2025 |
483.70 (7.32%) |
472.20 |
440.90 - 492.20 |
2.6352 times |
Thu 13 March 2025 |
450.70 (-4.64%) |
471.05 |
442.50 - 489.95 |
1.1349 times |
Fri 07 March 2025 |
472.65 (-3.62%) |
503.75 |
465.00 - 503.75 |
0.9971 times |
Fri 28 February 2025 |
490.40 (-3.69%) |
500.95 |
443.05 - 503.30 |
0.7251 times |
Fri 21 February 2025 |
509.20 (8.38%) |
451.00 |
441.05 - 519.00 |
1.0835 times |
Fri 14 February 2025 |
469.85 (-7.26%) |
543.95 |
460.00 - 543.95 |
1.2692 times |
Fri 07 February 2025 |
506.65 (-13.64%) |
592.15 |
498.80 - 597.00 |
0.8556 times |
Monthly price and charts Divgiitts Strong monthly Stock price targets for Divgiitts 543812 are 440.95 and 496.55 | Monthly Target 1 | 396.9 | | Monthly Target 2 | 429.4 | | Monthly Target 3 | 452.5 | | Monthly Target 4 | 485 | | Monthly Target 5 | 508.1 |
Monthly price and volumes Divgiitts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
461.90 (3.97%) |
436.65 |
420.00 - 475.60 |
0.1046 times |
Fri 28 March 2025 |
444.25 (-9.41%) |
503.75 |
437.65 - 503.75 |
0.8982 times |
Fri 28 February 2025 |
490.40 (-16.41%) |
592.15 |
441.05 - 597.00 |
0.5698 times |
Fri 31 January 2025 |
586.70 (-3.63%) |
611.10 |
567.55 - 639.00 |
0.4155 times |
Tue 31 December 2024 |
608.80 (-11.33%) |
687.55 |
605.00 - 719.50 |
0.6567 times |
Fri 29 November 2024 |
686.60 (8.91%) |
644.60 |
588.55 - 705.05 |
0.7087 times |
Thu 31 October 2024 |
630.45 (7.48%) |
591.00 |
571.10 - 665.10 |
1.0749 times |
Mon 30 September 2024 |
586.60 (-4.36%) |
613.65 |
573.15 - 635.10 |
3.1198 times |
Fri 30 August 2024 |
613.35 (-8.24%) |
680.90 |
611.00 - 696.90 |
1.044 times |
Wed 31 July 2024 |
668.45 (0.39%) |
670.95 |
662.25 - 787.15 |
1.4077 times |
Fri 28 June 2024 |
665.85 (-6.71%) |
737.30 |
639.55 - 737.30 |
1.3807 times |
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value | | 5 day DMA | 444.3 | | 12 day DMA | 449.42 | | 20 day DMA | 454.91 | | 35 day DMA | 466.52 | | 50 day DMA | 483.52 | | 100 day DMA | 561.02 | | 150 day DMA | 579.25 | | 200 day DMA | 601.71 | EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.31 | 447.52 | 441.98 | | 12 day EMA | 452.24 | 450.48 | 449 | | 20 day EMA | 457.76 | 457.32 | 457.18 | | 35 day EMA | 473.42 | 474.1 | 475.01 | | 50 day EMA | 489.18 | 490.29 | 491.58 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.3 | 439.78 | 440.02 | | 12 day SMA | 449.42 | 449.92 | 452.01 | | 20 day SMA | 454.91 | 454.31 | 455.15 | | 35 day SMA | 466.52 | 466.28 | 466.6 | | 50 day SMA | 483.52 | 486.02 | 488.69 | | 100 day SMA | 561.02 | 562.39 | 564.2 | | 150 day SMA | 579.25 | 580.21 | 581.24 | | 200 day SMA | 601.71 | 602.65 | 603.62 |
|
|
