Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan 543811 are 27.85 and 28.54 | Daily Target 1 | 27.67 | | Daily Target 2 | 28.03 | | Daily Target 3 | 28.363333333333 | | Daily Target 4 | 28.72 | | Daily Target 5 | 29.05 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.38 (1.14%) |
28.55 |
28.01 - 28.70 |
0.1925 times |
Wed 16 April 2025 |
28.06 (1.19%) |
27.79 |
27.79 - 28.54 |
0.443 times |
Tue 15 April 2025 |
27.73 (2.89%) |
28.44 |
27.30 - 28.44 |
1.0581 times |
Fri 11 April 2025 |
26.95 (1.66%) |
26.95 |
26.23 - 27.83 |
1.4056 times |
Wed 09 April 2025 |
26.51 (-0.23%) |
26.80 |
26.10 - 27.50 |
1.9472 times |
Tue 08 April 2025 |
26.57 (-3.91%) |
28.40 |
26.23 - 28.40 |
1.1188 times |
Fri 04 April 2025 |
27.65 (-1%) |
28.99 |
27.35 - 28.99 |
0.6007 times |
Wed 02 April 2025 |
27.93 (2.23%) |
27.50 |
26.96 - 27.99 |
0.6796 times |
Tue 01 April 2025 |
27.32 (2.25%) |
26.72 |
26.08 - 27.55 |
0.5186 times |
Fri 28 March 2025 |
26.72 (0.15%) |
27.27 |
26.58 - 27.82 |
2.0361 times |
Wed 26 March 2025 |
26.68 (-4.99%) |
28.10 |
26.60 - 28.19 |
0.7678 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan 543811 are 27.14 and 28.54 | Weekly Target 1 | 26.73 | | Weekly Target 2 | 27.55 | | Weekly Target 3 | 28.126666666667 | | Weekly Target 4 | 28.95 | | Weekly Target 5 | 29.53 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.38 (5.31%) |
28.44 |
27.30 - 28.70 |
0.323 times |
Fri 11 April 2025 |
26.95 (-2.53%) |
28.40 |
26.10 - 28.40 |
0.8528 times |
Fri 04 April 2025 |
27.65 (3.48%) |
26.72 |
26.08 - 28.99 |
0.3431 times |
Fri 28 March 2025 |
26.72 (-6.7%) |
29.25 |
26.58 - 30.13 |
1.5453 times |
Fri 21 March 2025 |
28.64 (9.52%) |
26.24 |
25.84 - 29.78 |
1.3261 times |
Thu 13 March 2025 |
26.15 (-9.86%) |
29.89 |
24.51 - 29.89 |
0.6052 times |
Fri 07 March 2025 |
29.01 (13.68%) |
26.76 |
22.51 - 29.29 |
1.4124 times |
Fri 28 February 2025 |
25.52 (-12.48%) |
29.24 |
25.04 - 29.24 |
1.1786 times |
Fri 21 February 2025 |
29.16 (-0.68%) |
31.88 |
27.04 - 31.88 |
1.0072 times |
Fri 14 February 2025 |
29.36 (-7.5%) |
31.99 |
28.35 - 32.66 |
1.4063 times |
Fri 07 February 2025 |
31.74 (2.12%) |
31.13 |
30.03 - 33.49 |
1.0407 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan 543811 are 27.23 and 30.14 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 26.64 | | Monthly Target 3 | 27.816666666667 | | Monthly Target 4 | 29.55 | | Monthly Target 5 | 30.73 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.38 (6.21%) |
26.72 |
26.08 - 28.99 |
0.1104 times |
Fri 28 March 2025 |
26.72 (4.7%) |
26.76 |
22.51 - 30.13 |
0.3552 times |
Fri 28 February 2025 |
25.52 (-17.89%) |
31.13 |
25.04 - 33.49 |
0.3366 times |
Fri 31 January 2025 |
31.08 (-5.73%) |
33.44 |
28.10 - 37.09 |
0.5721 times |
Tue 31 December 2024 |
32.97 (6.91%) |
30.17 |
30.10 - 40.50 |
1.1522 times |
Fri 29 November 2024 |
30.84 (-9.96%) |
35.85 |
28.27 - 36.25 |
0.5067 times |
Thu 31 October 2024 |
34.25 (-6.14%) |
37.00 |
30.66 - 39.68 |
0.3835 times |
Mon 30 September 2024 |
36.49 (-3.52%) |
37.90 |
35.20 - 43.00 |
0.7001 times |
Fri 30 August 2024 |
37.82 (26.87%) |
30.00 |
27.16 - 48.85 |
4.4071 times |
Wed 31 July 2024 |
29.81 (-4.12%) |
31.50 |
27.36 - 34.99 |
1.4761 times |
Fri 28 June 2024 |
31.09 (16.05%) |
27.90 |
24.32 - 32.00 |
0.9955 times |
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value | | 5 day DMA | 27.53 | | 12 day DMA | 27.38 | | 20 day DMA | 27.34 | | 35 day DMA | 27.32 | | 50 day DMA | 28.33 | | 100 day DMA | 30.73 | | 150 day DMA | 32.62 | | 200 day DMA | 32.84 | EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.8 | 27.51 | 27.23 | | 12 day EMA | 27.54 | 27.39 | 27.27 | | 20 day EMA | 27.55 | 27.46 | 27.4 | | 35 day EMA | 28.06 | 28.04 | 28.04 | | 50 day EMA | 28.57 | 28.58 | 28.6 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.53 | 27.16 | 27.08 | | 12 day SMA | 27.38 | 27.48 | 27.52 | | 20 day SMA | 27.34 | 27.27 | 27.26 | | 35 day SMA | 27.32 | 27.34 | 27.38 | | 50 day SMA | 28.33 | 28.38 | 28.46 | | 100 day SMA | 30.73 | 30.76 | 30.81 | | 150 day SMA | 32.62 | 32.68 | 32.74 | | 200 day SMA | 32.84 | 32.84 | 32.85 |
|
|
