Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAiran 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan Strong Daily Stock price targets for Airan 543811 are 29.09 and 30.17 | Daily Target 1 | 28.86 | | Daily Target 2 | 29.31 | | Daily Target 3 | 29.943333333333 | | Daily Target 4 | 30.39 | | Daily Target 5 | 31.02 |
Daily price and volume Airan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.75 (-0.53%) |
30.58 |
29.50 - 30.58 |
0.1747 times |
Mon 14 July 2025 |
29.91 (-1.03%) |
30.01 |
29.50 - 30.77 |
1.1824 times |
Fri 11 July 2025 |
30.22 (1.24%) |
29.74 |
29.40 - 31.55 |
3.9766 times |
Thu 10 July 2025 |
29.85 (-1.06%) |
30.80 |
29.55 - 30.80 |
1.2359 times |
Wed 09 July 2025 |
30.17 (0.33%) |
30.00 |
29.82 - 30.82 |
0.6366 times |
Tue 08 July 2025 |
30.07 (-0.79%) |
30.02 |
29.90 - 30.29 |
0.1592 times |
Mon 07 July 2025 |
30.31 (-0.95%) |
30.01 |
30.01 - 30.99 |
0.4002 times |
Fri 04 July 2025 |
30.60 (-1.23%) |
30.85 |
30.25 - 31.10 |
0.5553 times |
Thu 03 July 2025 |
30.98 (-0.23%) |
31.00 |
30.85 - 31.37 |
0.5405 times |
Wed 02 July 2025 |
31.05 (-2.94%) |
32.63 |
30.91 - 32.63 |
1.1385 times |
Tue 01 July 2025 |
31.99 (0.6%) |
32.01 |
31.82 - 32.50 |
1.4485 times |
Weekly price and charts Airan Strong weekly Stock price targets for Airan 543811 are 28.99 and 30.26 | Weekly Target 1 | 28.74 | | Weekly Target 2 | 29.24 | | Weekly Target 3 | 30.006666666667 | | Weekly Target 4 | 30.51 | | Weekly Target 5 | 31.28 |
Weekly price and volumes for Airan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.75 (-1.56%) |
30.01 |
29.50 - 30.77 |
0.2695 times |
Fri 11 July 2025 |
30.22 (-1.24%) |
30.01 |
29.40 - 31.55 |
1.2725 times |
Fri 04 July 2025 |
30.60 (2.51%) |
30.21 |
29.91 - 32.63 |
1.0321 times |
Fri 27 June 2025 |
29.85 (2.54%) |
29.36 |
28.73 - 31.31 |
1.0531 times |
Thu 19 June 2025 |
29.11 (-3.74%) |
29.01 |
29.00 - 32.68 |
1.0992 times |
Fri 13 June 2025 |
30.24 (10.04%) |
27.16 |
27.01 - 32.35 |
2.4154 times |
Fri 06 June 2025 |
27.48 (2.31%) |
25.13 |
25.13 - 28.94 |
0.8098 times |
Fri 30 May 2025 |
26.86 (-2.11%) |
27.14 |
26.31 - 28.45 |
0.5454 times |
Fri 23 May 2025 |
27.44 (-2.42%) |
28.07 |
26.80 - 28.72 |
0.6863 times |
Fri 16 May 2025 |
28.12 (13.43%) |
25.32 |
25.32 - 28.55 |
0.8169 times |
Fri 09 May 2025 |
24.79 (-3.35%) |
25.65 |
24.01 - 26.78 |
0.4509 times |
Monthly price and charts Airan Strong monthly Stock price targets for Airan 543811 are 27.96 and 31.19 | Monthly Target 1 | 27.36 | | Monthly Target 2 | 28.56 | | Monthly Target 3 | 30.593333333333 | | Monthly Target 4 | 31.79 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Airan
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.75 (-6.45%) |
32.01 |
29.40 - 32.63 |
0.6397 times |
Mon 30 June 2025 |
31.80 (18.39%) |
25.13 |
25.13 - 32.68 |
1.598 times |
Fri 30 May 2025 |
26.86 (2.87%) |
26.74 |
24.01 - 28.72 |
0.7373 times |
Wed 30 April 2025 |
26.11 (-2.28%) |
26.72 |
26.01 - 32.38 |
0.4127 times |
Fri 28 March 2025 |
26.72 (4.7%) |
26.76 |
22.51 - 30.13 |
0.7104 times |
Fri 28 February 2025 |
25.52 (-17.89%) |
31.13 |
25.04 - 33.49 |
0.6732 times |
Fri 31 January 2025 |
31.08 (-5.73%) |
33.44 |
28.10 - 37.09 |
1.1441 times |
Tue 31 December 2024 |
32.97 (6.91%) |
30.17 |
30.10 - 40.50 |
2.3042 times |
Fri 29 November 2024 |
30.84 (-9.96%) |
35.85 |
28.27 - 36.25 |
1.0133 times |
Thu 31 October 2024 |
34.25 (-6.14%) |
37.00 |
30.66 - 39.68 |
0.767 times |
Mon 30 September 2024 |
36.49 (-3.52%) |
37.90 |
35.20 - 43.00 |
1.4001 times |
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 30.56 | | 20 day DMA | 30.28 | | 35 day DMA | 29.38 | | 50 day DMA | 28.61 | | 100 day DMA | 28.13 | | 150 day DMA | 29.84 | | 200 day DMA | 31.08 | EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.99 | 30.11 | 30.21 | | 12 day EMA | 30.15 | 30.22 | 30.28 | | 20 day EMA | 29.99 | 30.01 | 30.02 | | 35 day EMA | 29.34 | 29.32 | 29.29 | | 50 day EMA | 28.57 | 28.52 | 28.46 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 30.04 | 30.12 | | 12 day SMA | 30.56 | 30.57 | 30.59 | | 20 day SMA | 30.28 | 30.33 | 30.35 | | 35 day SMA | 29.38 | 29.31 | 29.24 | | 50 day SMA | 28.61 | 28.54 | 28.45 | | 100 day SMA | 28.13 | 28.15 | 28.17 | | 150 day SMA | 29.84 | 29.85 | 29.86 | | 200 day SMA | 31.08 | 31.14 | 31.19 |
|
|
