Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons Strong Daily Stock price targets for Itcons 543806 are 591.43 and 618.43 | Daily Target 1 | 569.62 | | Daily Target 2 | 586.23 | | Daily Target 3 | 596.61666666667 | | Daily Target 4 | 613.23 | | Daily Target 5 | 623.62 |
Daily price and volume Itcons
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
602.85 (1.78%) |
590.00 |
580.00 - 607.00 |
1.3967 times |
Mon 20 October 2025 |
592.30 (0.44%) |
591.00 |
570.20 - 600.00 |
1.2333 times |
Fri 17 October 2025 |
589.70 (-0.14%) |
605.00 |
571.00 - 610.00 |
0.7727 times |
Thu 16 October 2025 |
590.50 (3.42%) |
580.00 |
573.00 - 592.90 |
0.8172 times |
Wed 15 October 2025 |
570.95 (-0.37%) |
575.75 |
563.00 - 575.90 |
0.7132 times |
Tue 14 October 2025 |
573.05 (1.06%) |
559.00 |
553.20 - 579.90 |
1.1293 times |
Mon 13 October 2025 |
567.05 (-0.89%) |
600.00 |
553.15 - 600.00 |
0.7727 times |
Fri 10 October 2025 |
572.15 (0.98%) |
574.00 |
558.60 - 592.00 |
0.6538 times |
Thu 09 October 2025 |
566.60 (-0.28%) |
548.50 |
545.00 - 569.80 |
1.1293 times |
Wed 08 October 2025 |
568.20 (-0.08%) |
568.00 |
543.00 - 573.95 |
1.3819 times |
Tue 07 October 2025 |
568.65 (0.05%) |
563.00 |
563.00 - 568.90 |
0.2675 times |
Weekly price and charts Itcons Strong weekly Stock price targets for Itcons 543806 are 586.53 and 623.33 | Weekly Target 1 | 556.55 | | Weekly Target 2 | 579.7 | | Weekly Target 3 | 593.35 | | Weekly Target 4 | 616.5 | | Weekly Target 5 | 630.15 |
Weekly price and volumes for Itcons
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
602.85 (2.23%) |
591.00 |
570.20 - 607.00 |
0.6427 times |
Fri 17 October 2025 |
589.70 (3.07%) |
600.00 |
553.15 - 610.00 |
1.0276 times |
Fri 10 October 2025 |
572.15 (-0.17%) |
572.00 |
543.00 - 592.00 |
1.0458 times |
Fri 03 October 2025 |
573.15 (5.43%) |
543.65 |
533.00 - 575.00 |
0.984 times |
Fri 26 September 2025 |
543.65 (13.46%) |
500.00 |
493.00 - 574.00 |
2.0334 times |
Fri 19 September 2025 |
479.15 (-2.2%) |
492.75 |
463.35 - 492.75 |
1.2418 times |
Fri 12 September 2025 |
489.95 (-0.01%) |
490.00 |
452.75 - 499.80 |
1.0167 times |
Fri 05 September 2025 |
490.00 (-1.21%) |
496.00 |
471.20 - 510.90 |
0.9586 times |
Fri 29 August 2025 |
496.00 (-2.85%) |
492.00 |
454.55 - 510.00 |
0.5592 times |
Fri 22 August 2025 |
510.55 (-2.74%) |
538.00 |
476.90 - 538.00 |
0.4902 times |
Thu 14 August 2025 |
524.95 (-3.28%) |
531.85 |
497.95 - 539.95 |
0.5047 times |
Monthly price and charts Itcons Strong monthly Stock price targets for Itcons 543806 are 572.93 and 639.93 | Monthly Target 1 | 518.28 | | Monthly Target 2 | 560.57 | | Monthly Target 3 | 585.28333333333 | | Monthly Target 4 | 627.57 | | Monthly Target 5 | 652.28 |
Monthly price and volumes Itcons
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
602.85 (6.53%) |
575.00 |
543.00 - 610.00 |
0.9033 times |
Tue 30 September 2025 |
565.90 (14.09%) |
496.00 |
452.75 - 574.00 |
1.7381 times |
Fri 29 August 2025 |
496.00 (-2.06%) |
515.00 |
454.55 - 552.00 |
0.8905 times |
Thu 31 July 2025 |
506.45 (-11.94%) |
582.00 |
500.65 - 598.00 |
0.5926 times |
Mon 30 June 2025 |
575.10 (11.93%) |
515.95 |
475.60 - 578.60 |
0.8776 times |
Fri 30 May 2025 |
513.80 (2%) |
504.00 |
477.85 - 564.65 |
1.5452 times |
Wed 30 April 2025 |
503.75 (-2.33%) |
492.35 |
487.70 - 586.00 |
1.093 times |
Fri 28 March 2025 |
515.75 (3.71%) |
518.00 |
426.15 - 519.50 |
1.0577 times |
Fri 28 February 2025 |
497.30 (-13.23%) |
580.00 |
415.15 - 592.40 |
0.7715 times |
Fri 31 January 2025 |
573.10 (-10.03%) |
646.50 |
540.55 - 667.90 |
0.5304 times |
Tue 31 December 2024 |
637.00 (4.79%) |
623.85 |
615.00 - 698.75 |
0.7737 times |
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value | | 5 day DMA | 589.26 | | 12 day DMA | 577.53 | | 20 day DMA | 567.2 | | 35 day DMA | 532.02 | | 50 day DMA | 526.15 | | 100 day DMA | 528.06 | | 150 day DMA | 522.97 | | 200 day DMA | 538.24 | EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.85 | 584.85 | 581.12 | | 12 day EMA | 577.7 | 573.13 | 569.64 | | 20 day EMA | 564.77 | 560.76 | 557.44 | | 35 day EMA | 550.2 | 547.1 | 544.44 | | 50 day EMA | 532.37 | 529.49 | 526.93 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.26 | 583.3 | 578.25 | | 12 day SMA | 577.53 | 575.05 | 572.88 | | 20 day SMA | 567.2 | 562.22 | 556.56 | | 35 day SMA | 532.02 | 529.16 | 526.41 | | 50 day SMA | 526.15 | 525.01 | 523.96 | | 100 day SMA | 528.06 | 527.17 | 526.57 | | 150 day SMA | 522.97 | 522.21 | 521.63 | | 200 day SMA | 538.24 | 538.65 | 539.09 |
|
|
