Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons Strong Daily Stock price targets for Itcons 543806 are 525.8 and 554 | Daily Target 1 | 503.73 | | Daily Target 2 | 519.67 | | Daily Target 3 | 531.93333333333 | | Daily Target 4 | 547.87 | | Daily Target 5 | 560.13 |
Daily price and volume Itcons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
535.60 (-1.16%) |
521.50 |
516.00 - 544.20 |
0.825 times |
Wed 16 April 2025 |
541.90 (-1.1%) |
555.00 |
541.25 - 555.00 |
0.35 times |
Tue 15 April 2025 |
547.95 (-1.22%) |
564.50 |
527.00 - 564.50 |
1.1 times |
Fri 11 April 2025 |
554.70 (-2%) |
575.00 |
537.70 - 575.00 |
1.925 times |
Wed 09 April 2025 |
566.00 (0.33%) |
580.00 |
535.95 - 580.00 |
1.6 times |
Tue 08 April 2025 |
564.15 (2.22%) |
586.00 |
540.15 - 586.00 |
0.9 times |
Fri 04 April 2025 |
551.90 (4.39%) |
568.00 |
530.00 - 581.95 |
1 times |
Wed 02 April 2025 |
528.70 (2.67%) |
520.80 |
494.05 - 534.00 |
1.125 times |
Tue 01 April 2025 |
514.95 (-0.16%) |
492.35 |
490.00 - 514.95 |
0.45 times |
Fri 28 March 2025 |
515.75 (1.94%) |
516.00 |
490.00 - 518.00 |
0.725 times |
Wed 26 March 2025 |
505.95 (0.53%) |
505.00 |
480.00 - 507.95 |
1.4 times |
Weekly price and charts Itcons Strong weekly Stock price targets for Itcons 543806 are 501.55 and 550.05 | Weekly Target 1 | 490.2 | | Weekly Target 2 | 512.9 | | Weekly Target 3 | 538.7 | | Weekly Target 4 | 561.4 | | Weekly Target 5 | 587.2 |
Weekly price and volumes for Itcons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
535.60 (-3.44%) |
564.50 |
516.00 - 564.50 |
0.4667 times |
Fri 11 April 2025 |
554.70 (0.51%) |
586.00 |
535.95 - 586.00 |
0.9077 times |
Fri 04 April 2025 |
551.90 (7.01%) |
492.35 |
490.00 - 581.95 |
0.5282 times |
Fri 28 March 2025 |
515.75 (5.93%) |
505.00 |
467.00 - 519.50 |
1.0718 times |
Fri 21 March 2025 |
486.90 (6.69%) |
466.00 |
433.55 - 487.00 |
1.5846 times |
Thu 13 March 2025 |
456.35 (-1.59%) |
445.05 |
426.15 - 477.90 |
0.9333 times |
Fri 07 March 2025 |
463.70 (-6.76%) |
518.00 |
451.60 - 518.00 |
1.4718 times |
Fri 28 February 2025 |
497.30 (0.46%) |
518.00 |
471.00 - 519.00 |
0.6513 times |
Fri 21 February 2025 |
495.00 (4.21%) |
494.00 |
415.15 - 504.30 |
1.5128 times |
Fri 14 February 2025 |
475.00 (-14.87%) |
562.00 |
474.65 - 562.00 |
0.8718 times |
Fri 07 February 2025 |
558.00 (-2.63%) |
580.00 |
536.70 - 592.40 |
0.6564 times |
Monthly price and charts Itcons Strong monthly Stock price targets for Itcons 543806 are 512.8 and 608.8 | Monthly Target 1 | 441.2 | | Monthly Target 2 | 488.4 | | Monthly Target 3 | 537.2 | | Monthly Target 4 | 584.4 | | Monthly Target 5 | 633.2 |
Monthly price and volumes Itcons
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
535.60 (3.85%) |
492.35 |
490.00 - 586.00 |
0.238 times |
Fri 28 March 2025 |
515.75 (3.71%) |
518.00 |
426.15 - 519.50 |
0.6331 times |
Fri 28 February 2025 |
497.30 (-13.23%) |
580.00 |
415.15 - 592.40 |
0.4619 times |
Fri 31 January 2025 |
573.10 (-10.03%) |
646.50 |
540.55 - 667.90 |
0.3175 times |
Tue 31 December 2024 |
637.00 (4.79%) |
623.85 |
615.00 - 698.75 |
0.4631 times |
Fri 29 November 2024 |
607.90 (19.38%) |
491.00 |
484.50 - 619.50 |
0.7274 times |
Thu 31 October 2024 |
509.20 (-26.2%) |
660.00 |
456.00 - 685.00 |
0.6607 times |
Mon 30 September 2024 |
690.00 (57.64%) |
457.50 |
438.00 - 767.00 |
2.4697 times |
Fri 30 August 2024 |
437.70 (148.69%) |
172.65 |
166.70 - 437.70 |
1.7063 times |
Wed 31 July 2024 |
176.00 (29.32%) |
142.90 |
142.90 - 196.00 |
2.3222 times |
Fri 28 June 2024 |
136.10 (158.21%) |
54.00 |
49.22 - 136.10 |
5.1831 times |
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value | | 5 day DMA | 549.23 | | 12 day DMA | 535.9 | | 20 day DMA | 508.16 | | 35 day DMA | 496.22 | | 50 day DMA | 511.57 | | 100 day DMA | 577.45 | | 150 day DMA | 579.39 | | 200 day DMA | 485.09 | EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.14 | 546.91 | 549.42 | | 12 day EMA | 533.07 | 532.61 | 530.92 | | 20 day EMA | 522.97 | 521.64 | 519.51 | | 35 day EMA | 522.93 | 522.18 | 521.02 | | 50 day EMA | 524.66 | 524.21 | 523.49 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.23 | 554.94 | 556.94 | | 12 day SMA | 535.9 | 532.53 | 527.95 | | 20 day SMA | 508.16 | 503.81 | 500.32 | | 35 day SMA | 496.22 | 494.06 | 492.15 | | 50 day SMA | 511.57 | 513.26 | 514.92 | | 100 day SMA | 577.45 | 577.83 | 578.39 | | 150 day SMA | 579.39 | 578.6 | 577.64 | | 200 day SMA | 485.09 | 482.85 | 480.53 |
|
|
