Itcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons Strong Daily Stock price targets for Itcons 543806 are 527.53 and 575.33 | Daily Target 1 | 488.2 | | Daily Target 2 | 519.05 | | Daily Target 3 | 536 | | Daily Target 4 | 566.85 | | Daily Target 5 | 583.8 |
Daily price and volume Itcons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
549.90 (3.75%) |
534.70 |
505.15 - 552.95 |
1.1111 times |
Mon 14 July 2025 |
530.00 (-1.97%) |
555.90 |
516.70 - 555.90 |
0.8961 times |
Fri 11 July 2025 |
540.65 (1.55%) |
535.00 |
526.90 - 544.35 |
1.3262 times |
Thu 10 July 2025 |
532.40 (-4.25%) |
528.60 |
528.25 - 556.00 |
1.6846 times |
Wed 09 July 2025 |
556.05 (-2.34%) |
592.00 |
540.90 - 592.00 |
1.0394 times |
Tue 08 July 2025 |
569.35 (0.27%) |
570.00 |
548.50 - 570.00 |
0.5735 times |
Mon 07 July 2025 |
567.80 (0.11%) |
545.00 |
545.00 - 574.00 |
0.5376 times |
Fri 04 July 2025 |
567.20 (-1.29%) |
598.00 |
547.25 - 598.00 |
0.9677 times |
Thu 03 July 2025 |
574.60 (-0.41%) |
555.05 |
550.00 - 575.90 |
1.0753 times |
Wed 02 July 2025 |
576.95 (0%) |
577.45 |
550.00 - 577.45 |
0.7885 times |
Tue 01 July 2025 |
576.95 (0.32%) |
582.00 |
560.00 - 582.00 |
1.0394 times |
Weekly price and charts Itcons Strong weekly Stock price targets for Itcons 543806 are 502.15 and 552.9 | Weekly Target 1 | 486.23 | | Weekly Target 2 | 518.07 | | Weekly Target 3 | 536.98333333333 | | Weekly Target 4 | 568.82 | | Weekly Target 5 | 587.73 |
Weekly price and volumes for Itcons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
549.90 (1.71%) |
555.90 |
505.15 - 555.90 |
0.2459 times |
Fri 11 July 2025 |
540.65 (-4.68%) |
545.00 |
526.90 - 592.00 |
0.6324 times |
Fri 04 July 2025 |
567.20 (1.48%) |
576.00 |
547.25 - 598.00 |
0.5402 times |
Fri 27 June 2025 |
558.95 (9.77%) |
505.00 |
490.00 - 565.00 |
1.0013 times |
Thu 19 June 2025 |
509.20 (0.86%) |
508.95 |
491.80 - 521.95 |
0.2547 times |
Fri 13 June 2025 |
504.85 (1.06%) |
503.70 |
475.60 - 524.95 |
1.5239 times |
Fri 06 June 2025 |
499.55 (-2.77%) |
515.95 |
484.60 - 515.95 |
0.751 times |
Fri 30 May 2025 |
513.80 (-4.2%) |
512.00 |
490.00 - 533.70 |
0.9003 times |
Fri 23 May 2025 |
536.35 (-0.45%) |
515.15 |
505.50 - 556.95 |
2.152 times |
Fri 16 May 2025 |
538.75 (2.25%) |
528.85 |
500.00 - 564.65 |
1.9982 times |
Fri 09 May 2025 |
526.90 (3.39%) |
524.95 |
477.85 - 533.00 |
1.0365 times |
Monthly price and charts Itcons Strong monthly Stock price targets for Itcons 543806 are 481.1 and 573.95 | Monthly Target 1 | 458.17 | | Monthly Target 2 | 504.03 | | Monthly Target 3 | 551.01666666667 | | Monthly Target 4 | 596.88 | | Monthly Target 5 | 643.87 |
Monthly price and volumes Itcons
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
549.90 (-4.38%) |
582.00 |
505.15 - 598.00 |
0.355 times |
Mon 30 June 2025 |
575.10 (11.93%) |
515.95 |
475.60 - 578.60 |
0.9439 times |
Fri 30 May 2025 |
513.80 (2%) |
504.00 |
477.85 - 564.65 |
1.6619 times |
Wed 30 April 2025 |
503.75 (-2.33%) |
492.35 |
487.70 - 586.00 |
1.1755 times |
Fri 28 March 2025 |
515.75 (3.71%) |
518.00 |
426.15 - 519.50 |
1.1375 times |
Fri 28 February 2025 |
497.30 (-13.23%) |
580.00 |
415.15 - 592.40 |
0.8298 times |
Fri 31 January 2025 |
573.10 (-10.03%) |
646.50 |
540.55 - 667.90 |
0.5705 times |
Tue 31 December 2024 |
637.00 (4.79%) |
623.85 |
615.00 - 698.75 |
0.8321 times |
Fri 29 November 2024 |
607.90 (19.38%) |
491.00 |
484.50 - 619.50 |
1.3069 times |
Thu 31 October 2024 |
509.20 (-26.2%) |
660.00 |
456.00 - 685.00 |
1.187 times |
Mon 30 September 2024 |
690.00 (57.64%) |
457.50 |
438.00 - 767.00 |
4.437 times |
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value | | 5 day DMA | 541.8 | | 12 day DMA | 559.75 | | 20 day DMA | 543.98 | | 35 day DMA | 529.26 | | 50 day DMA | 529.9 | | 100 day DMA | 515.72 | | 150 day DMA | 557.4 | | 200 day DMA | 567.04 | EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.19 | 542.84 | 549.26 | | 12 day EMA | 547.91 | 547.55 | 550.74 | | 20 day EMA | 544.05 | 543.44 | 544.85 | | 35 day EMA | 538.81 | 538.16 | 538.64 | | 50 day EMA | 530.03 | 529.22 | 529.19 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 541.8 | 545.69 | 553.25 | | 12 day SMA | 559.75 | 560.5 | 561.28 | | 20 day SMA | 543.98 | 541.66 | 540.4 | | 35 day SMA | 529.26 | 528.87 | 529.31 | | 50 day SMA | 529.9 | 529.1 | 528.57 | | 100 day SMA | 515.72 | 515.9 | 516.25 | | 150 day SMA | 557.4 | 557.76 | 558.18 | | 200 day SMA | 567.04 | 567.31 | 567.54 |
|
|
