Resgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen Strong Daily Stock price targets for Resgen 543805 are 80.2 and 83.2 | Daily Target 1 | 77.8 | | Daily Target 2 | 79.6 | | Daily Target 3 | 80.8 | | Daily Target 4 | 82.6 | | Daily Target 5 | 83.8 |
Daily price and volume Resgen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.40 (0.77%) |
80.16 |
79.00 - 82.00 |
0.5169 times |
| Wed 30 April 2025 |
80.78 (-2.08%) |
81.45 |
77.10 - 81.45 |
2.4944 times |
| Tue 29 April 2025 |
82.50 (-0.02%) |
83.00 |
81.75 - 84.00 |
0.3596 times |
| Mon 28 April 2025 |
82.52 (-4.02%) |
86.00 |
80.25 - 86.00 |
1.7079 times |
| Fri 25 April 2025 |
85.98 (-3.43%) |
87.75 |
85.45 - 88.50 |
1.0112 times |
| Thu 24 April 2025 |
89.03 (-4.27%) |
91.84 |
88.40 - 91.84 |
0.6742 times |
| Tue 22 April 2025 |
93.00 (2.16%) |
90.70 |
90.70 - 93.80 |
0.5843 times |
| Mon 21 April 2025 |
91.03 (-2.07%) |
94.00 |
90.00 - 94.00 |
0.764 times |
| Thu 17 April 2025 |
92.95 (2.68%) |
89.00 |
89.00 - 93.89 |
0.2472 times |
| Wed 16 April 2025 |
90.52 (-2.62%) |
95.85 |
89.00 - 95.85 |
1.6404 times |
| Tue 15 April 2025 |
92.96 (1.13%) |
91.00 |
90.00 - 94.00 |
0.9213 times |
Weekly price and charts Resgen Strong weekly Stock price targets for Resgen 543805 are 74.8 and 83.7 | Weekly Target 1 | 72.6 | | Weekly Target 2 | 77 | | Weekly Target 3 | 81.5 | | Weekly Target 4 | 85.9 | | Weekly Target 5 | 90.4 |
Weekly price and volumes for Resgen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.40 (-5.33%) |
86.00 |
77.10 - 86.00 |
0.9796 times |
| Fri 25 April 2025 |
85.98 (-7.5%) |
94.00 |
85.45 - 94.00 |
0.5852 times |
| Thu 17 April 2025 |
92.95 (1.12%) |
91.00 |
89.00 - 95.85 |
0.5418 times |
| Fri 11 April 2025 |
91.92 (0.38%) |
88.21 |
86.00 - 97.00 |
0.5808 times |
| Fri 04 April 2025 |
91.57 (13.15%) |
80.00 |
80.00 - 98.35 |
0.5548 times |
| Fri 28 March 2025 |
80.93 (-14.48%) |
97.69 |
80.00 - 98.00 |
1.3134 times |
| Fri 21 March 2025 |
94.63 (7.01%) |
92.85 |
81.80 - 97.00 |
1.5821 times |
| Thu 13 March 2025 |
88.43 (19.29%) |
76.00 |
74.43 - 88.43 |
1.4868 times |
| Fri 07 March 2025 |
74.13 (-0.71%) |
73.00 |
70.50 - 77.90 |
1.6472 times |
| Fri 28 February 2025 |
74.66 (-10.8%) |
85.00 |
74.66 - 85.00 |
0.7282 times |
| Fri 21 February 2025 |
83.70 (5.48%) |
80.00 |
72.92 - 85.00 |
1.3307 times |
Monthly price and charts Resgen Strong monthly Stock price targets for Resgen 543805 are 80.2 and 83.2 | Monthly Target 1 | 77.8 | | Monthly Target 2 | 79.6 | | Monthly Target 3 | 80.8 | | Monthly Target 4 | 82.6 | | Monthly Target 5 | 83.8 |
Monthly price and volumes Resgen
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.40 (0.77%) |
80.16 |
79.00 - 82.00 |
0.0136 times |
| Wed 30 April 2025 |
80.78 (-0.19%) |
80.00 |
77.10 - 98.35 |
0.4281 times |
| Fri 28 March 2025 |
80.93 (8.4%) |
73.00 |
70.50 - 98.00 |
0.8214 times |
| Fri 28 February 2025 |
74.66 (-24.43%) |
101.81 |
72.92 - 104.85 |
0.6578 times |
| Fri 31 January 2025 |
98.80 (-15.52%) |
119.25 |
85.75 - 119.25 |
0.5043 times |
| Tue 31 December 2024 |
116.95 (-9.66%) |
135.90 |
112.00 - 135.90 |
0.3744 times |
| Fri 29 November 2024 |
129.45 (-3.58%) |
139.00 |
103.20 - 140.10 |
0.7759 times |
| Thu 31 October 2024 |
134.25 (-17.84%) |
157.20 |
122.55 - 163.50 |
1.155 times |
| Mon 30 September 2024 |
163.40 (37.6%) |
120.65 |
116.10 - 182.85 |
2.5734 times |
| Fri 30 August 2024 |
118.75 (7.78%) |
114.80 |
102.45 - 136.10 |
2.6962 times |
| Wed 31 July 2024 |
110.18 (48.45%) |
74.50 |
74.50 - 110.18 |
3.3717 times |
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value | | 5 day DMA | 82.64 | | 12 day DMA | 87.88 | | 20 day DMA | 88.05 | | 35 day DMA | 85.63 | | 50 day DMA | 84.49 | | 100 day DMA | 97.86 | | 150 day DMA | 112.47 | | 200 day DMA | 111.14 | EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.11 | 83.97 | 85.56 | | 12 day EMA | 85.9 | 86.72 | 87.8 | | 20 day EMA | 86.73 | 87.29 | 87.97 | | 35 day EMA | 86.55 | 86.85 | 87.21 | | 50 day EMA | 85.5 | 85.67 | 85.87 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.64 | 84.16 | 86.61 | | 12 day SMA | 87.88 | 88.93 | 89.86 | | 20 day SMA | 88.05 | 88.65 | 89.34 | | 35 day SMA | 85.63 | 85.44 | 85.38 | | 50 day SMA | 84.49 | 84.8 | 85.21 | | 100 day SMA | 97.86 | 98.22 | 98.54 | | 150 day SMA | 112.47 | 112.86 | 113.21 | | 200 day SMA | 111.14 | 111.13 | 111.1 |
|
|
