Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya Strong Daily Stock price targets for Amanaya 543804 are 19.5 and 19.5 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.5 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.5 |
Daily price and volume Amanaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.50 (19.27%) |
19.50 |
19.50 - 19.50 |
0.6667 times |
Wed 08 October 2025 |
16.35 (19%) |
16.35 |
16.35 - 16.35 |
0.6667 times |
Mon 06 October 2025 |
13.74 (-9.9%) |
13.75 |
13.73 - 13.75 |
1.3333 times |
Thu 11 September 2025 |
15.25 (0%) |
15.25 |
15.25 - 15.25 |
0.6667 times |
Mon 11 August 2025 |
15.25 (9.71%) |
15.24 |
15.24 - 15.25 |
1.3333 times |
Mon 04 August 2025 |
13.90 (-0.64%) |
13.90 |
13.90 - 13.90 |
1.3333 times |
Fri 01 August 2025 |
13.99 (4.95%) |
13.90 |
13.90 - 13.99 |
2 times |
Wed 23 July 2025 |
13.33 (-4.99%) |
13.33 |
13.33 - 13.33 |
0.6667 times |
Tue 15 July 2025 |
14.03 (4.94%) |
14.03 |
14.03 - 14.03 |
0.6667 times |
Mon 14 July 2025 |
13.37 (4.95%) |
13.37 |
13.37 - 13.37 |
0.6667 times |
Fri 11 July 2025 |
12.74 (-5%) |
12.74 |
12.74 - 12.74 |
0.6667 times |
Weekly price and charts Amanaya Strong weekly Stock price targets for Amanaya 543804 are 19.5 and 19.5 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.5 | | Weekly Target 3 | 19.5 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Amanaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.50 (19.27%) |
19.50 |
19.50 - 19.50 |
0.2941 times |
Wed 08 October 2025 |
16.35 (7.21%) |
13.75 |
13.73 - 16.35 |
0.8824 times |
Thu 11 September 2025 |
15.25 (9.71%) |
15.24 |
15.24 - 15.25 |
0.8824 times |
Mon 04 August 2025 |
13.90 (-0.64%) |
13.90 |
13.90 - 13.90 |
0.5882 times |
Fri 01 August 2025 |
13.99 (9.81%) |
13.37 |
13.33 - 14.03 |
1.7647 times |
Fri 11 July 2025 |
12.74 (-0.47%) |
13.44 |
12.74 - 14.11 |
1.1765 times |
Fri 04 July 2025 |
12.80 (-5.19%) |
12.83 |
12.19 - 13.47 |
1.7647 times |
Thu 12 June 2025 |
13.50 (-7.15%) |
14.00 |
13.22 - 14.00 |
1.1765 times |
Fri 30 May 2025 |
14.54 (-5.22%) |
16.00 |
14.54 - 16.10 |
1.1765 times |
Wed 14 May 2025 |
15.34 (5%) |
15.34 |
15.34 - 15.34 |
0.2941 times |
Wed 07 May 2025 |
14.61 (-9.65%) |
15.40 |
14.61 - 15.40 |
1.1765 times |
Monthly price and charts Amanaya Strong monthly Stock price targets for Amanaya 543804 are 16.62 and 22.39 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 17.576666666667 | | Monthly Target 4 | 21.42 | | Monthly Target 5 | 23.35 |
Monthly price and volumes Amanaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.50 (27.87%) |
13.75 |
13.73 - 19.50 |
0.3279 times |
Thu 11 September 2025 |
15.25 (0%) |
15.25 |
15.25 - 15.25 |
0.082 times |
Mon 11 August 2025 |
15.25 (14.4%) |
13.90 |
13.90 - 15.25 |
0.5738 times |
Wed 23 July 2025 |
13.33 (-1.26%) |
12.83 |
12.19 - 14.11 |
1.0656 times |
Thu 12 June 2025 |
13.50 (-7.15%) |
14.00 |
13.22 - 14.00 |
0.3279 times |
Fri 30 May 2025 |
14.54 (-5.58%) |
16.17 |
14.54 - 16.17 |
0.8197 times |
Tue 29 April 2025 |
15.40 (-1.79%) |
14.16 |
14.16 - 16.25 |
1.2295 times |
Wed 26 March 2025 |
15.68 (14.04%) |
14.43 |
13.72 - 16.50 |
0.4918 times |
Tue 25 February 2025 |
13.75 (-0.58%) |
14.09 |
12.86 - 14.50 |
1.3115 times |
Fri 31 January 2025 |
13.83 (-23.55%) |
18.65 |
13.46 - 19.70 |
3.7705 times |
Tue 31 December 2024 |
18.09 (30.8%) |
14.71 |
14.29 - 22.35 |
5.6557 times |
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value | | 5 day DMA | 16.02 | | 12 day DMA | 14.57 | | 20 day DMA | 14.17 | | 35 day DMA | 14.73 | | 50 day DMA | 14.55 | | 100 day DMA | 15.84 | | 150 day DMA | 17.7 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.49 | 14.98 | 14.3 | | 12 day EMA | 15.23 | 14.45 | 14.11 | | 20 day EMA | 14.84 | 14.35 | 14.14 | | 35 day EMA | 14.67 | 14.39 | 14.27 | | 50 day EMA | 14.86 | 14.67 | 14.6 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.02 | 14.9 | 14.43 | | 12 day SMA | 14.57 | 14.12 | 13.88 | | 20 day SMA | 14.17 | 13.96 | 13.95 | | 35 day SMA | 14.73 | 14.6 | 14.55 | | 50 day SMA | 14.55 | 14.46 | 14.44 | | 100 day SMA | 15.84 | 15.82 | 15.84 | | 150 day SMA | 17.7 | 17.71 | 17.76 | | 200 day SMA | 17.44 | 17.41 | 17.41 |
|
|
