Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj Strong Daily Stock price targets for Svj 543799 are 188.7 and 205.95 | Daily Target 1 | 183.97 | | Daily Target 2 | 193.43 | | Daily Target 3 | 201.21666666667 | | Daily Target 4 | 210.68 | | Daily Target 5 | 218.47 |
Daily price and volume Svj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.90 (0.55%) |
209.00 |
191.75 - 209.00 |
1.5 times |
Wed 16 April 2025 |
201.80 (-2.89%) |
197.45 |
197.45 - 201.80 |
0.5 times |
Tue 15 April 2025 |
207.80 (1.71%) |
194.25 |
194.20 - 207.80 |
2.125 times |
Fri 11 April 2025 |
204.30 (-0.34%) |
195.00 |
195.00 - 204.30 |
1.5 times |
Wed 09 April 2025 |
205.00 (3.3%) |
205.00 |
205.00 - 205.00 |
0.125 times |
Tue 08 April 2025 |
198.45 (2.66%) |
198.00 |
186.00 - 198.50 |
1 times |
Fri 04 April 2025 |
193.30 (-4.92%) |
191.90 |
191.90 - 200.20 |
1.125 times |
Wed 02 April 2025 |
203.30 (-0.71%) |
204.00 |
194.55 - 204.00 |
0.625 times |
Tue 01 April 2025 |
204.75 (0.39%) |
193.80 |
193.80 - 205.90 |
0.625 times |
Fri 28 March 2025 |
203.95 (1.97%) |
210.00 |
200.00 - 210.00 |
0.875 times |
Wed 26 March 2025 |
200.00 (-4.99%) |
210.50 |
200.00 - 210.50 |
0.375 times |
Weekly price and charts Svj Strong weekly Stock price targets for Svj 543799 are 197.33 and 214.58 | Weekly Target 1 | 183.97 | | Weekly Target 2 | 193.43 | | Weekly Target 3 | 201.21666666667 | | Weekly Target 4 | 210.68 | | Weekly Target 5 | 218.47 |
Weekly price and volumes for Svj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.90 (-0.69%) |
194.25 |
191.75 - 209.00 |
2.3404 times |
Fri 11 April 2025 |
204.30 (5.69%) |
198.00 |
186.00 - 205.00 |
1.4894 times |
Fri 04 April 2025 |
193.30 (-5.22%) |
193.80 |
191.90 - 205.90 |
1.3475 times |
Fri 28 March 2025 |
203.95 (-3.89%) |
211.80 |
200.00 - 211.80 |
1.773 times |
Fri 21 March 2025 |
212.20 (2.51%) |
208.00 |
198.00 - 215.00 |
0.5674 times |
Thu 13 March 2025 |
207.00 (-2.59%) |
215.00 |
206.45 - 221.00 |
1.0638 times |
Fri 07 March 2025 |
212.50 (4.5%) |
193.20 |
183.55 - 212.50 |
0.5674 times |
Tue 18 February 2025 |
203.35 (-5%) |
224.75 |
203.35 - 224.75 |
0.1418 times |
Thu 13 February 2025 |
214.05 (-2.68%) |
222.85 |
214.05 - 222.85 |
0.4255 times |
Thu 06 February 2025 |
219.95 (-0.97%) |
217.70 |
213.35 - 219.95 |
0.2837 times |
Wed 29 January 2025 |
222.10 (3.42%) |
218.75 |
218.75 - 222.10 |
0.2837 times |
Monthly price and charts Svj Strong monthly Stock price targets for Svj 543799 are 194.45 and 217.45 | Monthly Target 1 | 176.3 | | Monthly Target 2 | 189.6 | | Monthly Target 3 | 199.3 | | Monthly Target 4 | 212.6 | | Monthly Target 5 | 222.3 |
Monthly price and volumes Svj
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.90 (-0.51%) |
193.80 |
186.00 - 209.00 |
0.1439 times |
Fri 28 March 2025 |
203.95 (0.3%) |
193.20 |
183.55 - 221.00 |
0.1104 times |
Tue 18 February 2025 |
203.35 (-8.44%) |
217.70 |
203.35 - 224.75 |
0.0237 times |
Wed 29 January 2025 |
222.10 (36.97%) |
170.25 |
170.25 - 222.10 |
0.4554 times |
Tue 31 December 2024 |
162.15 (8.53%) |
141.95 |
128.65 - 162.15 |
1.2539 times |
Fri 29 November 2024 |
149.40 (-0.47%) |
142.60 |
137.40 - 167.80 |
0.5875 times |
Thu 31 October 2024 |
150.10 (-1.25%) |
154.00 |
143.35 - 164.35 |
0.5757 times |
Mon 30 September 2024 |
152.00 (12.76%) |
141.50 |
126.00 - 152.00 |
1.6443 times |
Fri 30 August 2024 |
134.80 (176.17%) |
51.25 |
51.20 - 134.80 |
3.4385 times |
Wed 31 July 2024 |
48.81 (77.81%) |
28.79 |
26.36 - 48.81 |
1.7666 times |
Fri 28 June 2024 |
27.45 (-3.35%) |
28.40 |
23.17 - 28.40 |
0.4968 times |
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value | | 5 day DMA | 204.36 | | 12 day DMA | 203 | | 20 day DMA | 206.81 | | 35 day DMA | 209.49 | | 50 day DMA | 204.18 | | 100 day DMA | 176.72 | | 150 day DMA | 157.6 | | 200 day DMA | 125.85 | EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.3 | 203.5 | 204.35 | | 12 day EMA | 204.11 | 204.33 | 204.79 | | 20 day EMA | 204.73 | 204.92 | 205.25 | | 35 day EMA | 202.05 | 202 | 202.01 | | 50 day EMA | 199.57 | 199.43 | 199.33 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.36 | 203.47 | 201.77 | | 12 day SMA | 203 | 203.75 | 204.61 | | 20 day SMA | 206.81 | 206.81 | 206.38 | | 35 day SMA | 209.49 | 209.57 | 209.68 | | 50 day SMA | 204.18 | 203.21 | 202.13 | | 100 day SMA | 176.72 | 176.17 | 175.59 | | 150 day SMA | 157.6 | 156.57 | 155.54 | | 200 day SMA | 125.85 | 125.01 | 124.15 |
|
|
