Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj Strong Daily Stock price targets for Svj 543799 are 469.13 and 504.88 | Daily Target 1 | 439.33 | | Daily Target 2 | 463.17 | | Daily Target 3 | 475.08333333333 | | Daily Target 4 | 498.92 | | Daily Target 5 | 510.83 |
Daily price and volume Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
487.00 (2.53%) |
475.00 |
451.25 - 487.00 |
2.7778 times |
Thu 04 December 2025 |
475.00 (-3.85%) |
469.30 |
469.30 - 475.00 |
1.4815 times |
Tue 02 December 2025 |
494.00 (3.96%) |
494.00 |
494.00 - 494.00 |
0.1852 times |
Mon 01 December 2025 |
475.20 (-4.78%) |
519.00 |
474.10 - 519.00 |
2.2222 times |
Fri 28 November 2025 |
499.05 (3.54%) |
460.00 |
457.90 - 499.05 |
1.1111 times |
Thu 27 November 2025 |
482.00 (4.78%) |
460.00 |
460.00 - 482.00 |
0.3704 times |
Wed 26 November 2025 |
460.00 (1.1%) |
454.50 |
454.50 - 460.00 |
0.5556 times |
Tue 25 November 2025 |
455.00 (-0.22%) |
455.95 |
455.00 - 455.95 |
0.3704 times |
Mon 24 November 2025 |
456.00 (0%) |
456.00 |
456.00 - 456.00 |
0.3704 times |
Fri 21 November 2025 |
456.00 (0%) |
440.00 |
440.00 - 456.00 |
0.5556 times |
Thu 20 November 2025 |
456.00 (4.94%) |
445.00 |
445.00 - 456.00 |
0.9259 times |
Weekly price and charts Svj Strong weekly Stock price targets for Svj 543799 are 435.25 and 503 | Weekly Target 1 | 418 | | Weekly Target 2 | 452.5 | | Weekly Target 3 | 485.75 | | Weekly Target 4 | 520.25 | | Weekly Target 5 | 553.5 |
Weekly price and volumes for Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
487.00 (-2.41%) |
519.00 |
451.25 - 519.00 |
1.2081 times |
Fri 28 November 2025 |
499.05 (9.44%) |
456.00 |
454.50 - 499.05 |
0.5034 times |
Fri 21 November 2025 |
456.00 (13.86%) |
420.00 |
410.00 - 456.00 |
0.7383 times |
Fri 14 November 2025 |
400.50 (6.69%) |
381.55 |
381.55 - 412.50 |
0.7718 times |
Fri 07 November 2025 |
375.40 (11.3%) |
320.45 |
320.45 - 382.00 |
1.9128 times |
Fri 31 October 2025 |
337.30 (5.05%) |
305.00 |
298.50 - 338.60 |
0.9396 times |
Thu 23 October 2025 |
321.10 (1.45%) |
325.00 |
321.10 - 347.50 |
0.8389 times |
Fri 17 October 2025 |
316.50 (33.4%) |
231.00 |
231.00 - 316.50 |
2.5168 times |
Fri 10 October 2025 |
237.25 (5.68%) |
224.50 |
210.05 - 237.25 |
0.302 times |
Fri 03 October 2025 |
224.50 (4.39%) |
215.05 |
215.00 - 224.50 |
0.2685 times |
Fri 26 September 2025 |
215.05 (-1.17%) |
207.00 |
207.00 - 223.50 |
0.5369 times |
Monthly price and charts Svj Strong monthly Stock price targets for Svj 543799 are 435.25 and 503 | Monthly Target 1 | 418 | | Monthly Target 2 | 452.5 | | Monthly Target 3 | 485.75 | | Monthly Target 4 | 520.25 | | Monthly Target 5 | 553.5 |
Monthly price and volumes Svj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
487.00 (-2.41%) |
519.00 |
451.25 - 519.00 |
0.3557 times |
Fri 28 November 2025 |
499.05 (47.95%) |
320.45 |
320.45 - 499.05 |
1.1561 times |
Fri 31 October 2025 |
337.30 (55.44%) |
215.00 |
210.05 - 347.50 |
1.3933 times |
Mon 29 September 2025 |
217.00 (-5.45%) |
229.50 |
207.00 - 243.05 |
1.4032 times |
Fri 29 August 2025 |
229.50 (9.34%) |
215.15 |
202.35 - 231.00 |
0.6719 times |
Wed 30 July 2025 |
209.90 (2.14%) |
195.25 |
191.90 - 216.00 |
1.0375 times |
Mon 30 June 2025 |
205.50 (-4.64%) |
205.00 |
185.90 - 214.50 |
0.6621 times |
Thu 29 May 2025 |
215.50 (5.12%) |
207.00 |
196.75 - 228.50 |
1.4328 times |
Wed 30 April 2025 |
205.00 (0.51%) |
193.80 |
186.00 - 215.50 |
1.334 times |
Fri 28 March 2025 |
203.95 (0.3%) |
193.20 |
183.55 - 221.00 |
0.5534 times |
Tue 18 February 2025 |
203.35 (-8.44%) |
217.70 |
203.35 - 224.75 |
0.1186 times |
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value | | 5 day DMA | 486.05 | | 12 day DMA | 469.15 | | 20 day DMA | 436.19 | | 35 day DMA | 379.6 | | 50 day DMA | 332.42 | | 100 day DMA | 272.46 | | 150 day DMA | 251.85 | | 200 day DMA | 229.99 | EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.64 | 478.96 | 480.94 | | 12 day EMA | 462.73 | 458.32 | 455.29 | | 20 day EMA | 436.01 | 430.64 | 425.97 | | 35 day EMA | 388.71 | 382.92 | 377.5 | | 50 day EMA | 339.11 | 333.08 | 327.29 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.05 | 485.05 | 482.05 | | 12 day SMA | 469.15 | 463.57 | 457.36 | | 20 day SMA | 436.19 | 428.45 | 421.56 | | 35 day SMA | 379.6 | 372.05 | 364.66 | | 50 day SMA | 332.42 | 327.25 | 322.34 | | 100 day SMA | 272.46 | 269.72 | 267.2 | | 150 day SMA | 251.85 | 250.03 | 248.27 | | 200 day SMA | 229.99 | 228.33 | 226.75 |
|
|
