Svj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj Strong Daily Stock price targets for Svj 543799 are 337.83 and 347.68 | Daily Target 1 | 331.2 | | Daily Target 2 | 334.6 | | Daily Target 3 | 341.05 | | Daily Target 4 | 344.45 | | Daily Target 5 | 350.9 |
Daily price and volume Svj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.00 (2.11%) |
337.65 |
337.65 - 347.50 |
0.6604 times |
Mon 20 October 2025 |
331.00 (4.58%) |
325.00 |
325.00 - 332.00 |
1.4151 times |
Fri 17 October 2025 |
316.50 (4.99%) |
316.50 |
305.00 - 316.50 |
1.8868 times |
Thu 16 October 2025 |
301.45 (5%) |
288.00 |
282.00 - 301.45 |
1.6038 times |
Wed 15 October 2025 |
287.10 (10%) |
280.00 |
273.00 - 287.10 |
2.3585 times |
Tue 14 October 2025 |
261.00 (8.75%) |
258.50 |
232.00 - 261.00 |
1.0377 times |
Mon 13 October 2025 |
240.00 (1.16%) |
231.00 |
231.00 - 240.00 |
0.1887 times |
Fri 10 October 2025 |
237.25 (6.63%) |
237.25 |
237.25 - 237.25 |
0.0943 times |
Tue 07 October 2025 |
222.50 (2.84%) |
212.00 |
210.05 - 222.50 |
0.3774 times |
Mon 06 October 2025 |
216.35 (-3.63%) |
224.50 |
216.05 - 224.50 |
0.3774 times |
Fri 03 October 2025 |
224.50 (4.42%) |
224.50 |
224.50 - 224.50 |
0.283 times |
Weekly price and charts Svj Strong weekly Stock price targets for Svj 543799 are 331.5 and 354 | Weekly Target 1 | 314.33 | | Weekly Target 2 | 326.17 | | Weekly Target 3 | 336.83333333333 | | Weekly Target 4 | 348.67 | | Weekly Target 5 | 359.33 |
Weekly price and volumes for Svj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.00 (6.79%) |
325.00 |
325.00 - 347.50 |
0.7432 times |
Fri 17 October 2025 |
316.50 (33.4%) |
231.00 |
231.00 - 316.50 |
2.5338 times |
Fri 10 October 2025 |
237.25 (5.68%) |
224.50 |
210.05 - 237.25 |
0.3041 times |
Fri 03 October 2025 |
224.50 (4.39%) |
215.05 |
215.00 - 224.50 |
0.2703 times |
Fri 26 September 2025 |
215.05 (-1.17%) |
207.00 |
207.00 - 223.50 |
0.5405 times |
Thu 18 September 2025 |
217.60 (-6.61%) |
224.00 |
217.55 - 229.00 |
0.3716 times |
Fri 12 September 2025 |
233.00 (3.79%) |
218.05 |
218.00 - 243.05 |
3.3446 times |
Tue 02 September 2025 |
224.50 (-2.18%) |
229.50 |
218.00 - 229.50 |
0.4054 times |
Fri 29 August 2025 |
229.50 (2%) |
231.00 |
220.00 - 231.00 |
0.8446 times |
Fri 22 August 2025 |
225.00 (2.32%) |
209.00 |
208.95 - 228.05 |
0.6419 times |
Thu 14 August 2025 |
219.90 (4.81%) |
205.00 |
205.00 - 221.50 |
0.3716 times |
Monthly price and charts Svj Strong monthly Stock price targets for Svj 543799 are 274.03 and 411.48 | Monthly Target 1 | 161.07 | | Monthly Target 2 | 249.53 | | Monthly Target 3 | 298.51666666667 | | Monthly Target 4 | 386.98 | | Monthly Target 5 | 435.97 |
Monthly price and volumes Svj
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
338.00 (55.76%) |
215.00 |
210.05 - 347.50 |
1.0271 times |
Mon 29 September 2025 |
217.00 (-5.45%) |
229.50 |
207.00 - 243.05 |
1.3259 times |
Fri 29 August 2025 |
229.50 (9.34%) |
215.15 |
202.35 - 231.00 |
0.6349 times |
Wed 30 July 2025 |
209.90 (2.14%) |
195.25 |
191.90 - 216.00 |
0.9804 times |
Mon 30 June 2025 |
205.50 (-4.64%) |
205.00 |
185.90 - 214.50 |
0.6256 times |
Thu 29 May 2025 |
215.50 (5.12%) |
207.00 |
196.75 - 228.50 |
1.3539 times |
Wed 30 April 2025 |
205.00 (0.51%) |
193.80 |
186.00 - 215.50 |
1.2605 times |
Fri 28 March 2025 |
203.95 (0.3%) |
193.20 |
183.55 - 221.00 |
0.5229 times |
Tue 18 February 2025 |
203.35 (-8.44%) |
217.70 |
203.35 - 224.75 |
0.112 times |
Wed 29 January 2025 |
222.10 (36.97%) |
170.25 |
170.25 - 222.10 |
2.1569 times |
Tue 31 December 2024 |
162.15 (8.53%) |
141.95 |
128.65 - 162.15 |
5.9384 times |
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value | | 5 day DMA | 314.81 | | 12 day DMA | 265.89 | | 20 day DMA | 248.77 | | 35 day DMA | 238.15 | | 50 day DMA | 229.23 | | 100 day DMA | 219.29 | | 150 day DMA | 211.23 | | 200 day DMA | 196 | EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.48 | 301.22 | 286.33 | | 12 day EMA | 281.01 | 270.65 | 259.68 | | 20 day EMA | 262.98 | 255.09 | 247.1 | | 35 day EMA | 245.83 | 240.4 | 235.07 | | 50 day EMA | 236.03 | 231.87 | 227.83 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.81 | 299.41 | 281.21 | | 12 day SMA | 265.89 | 255.8 | 246.14 | | 20 day SMA | 248.77 | 242.97 | 237.67 | | 35 day SMA | 238.15 | 234.35 | 230.89 | | 50 day SMA | 229.23 | 226.72 | 224.34 | | 100 day SMA | 219.29 | 217.95 | 216.68 | | 150 day SMA | 211.23 | 209.89 | 208.63 | | 200 day SMA | 196 | 195.07 | 194.14 |
|
|
