Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patron Strong Daily Stock price targets for Patron 543798 are 6.25 and 6.72 | Daily Target 1 | 5.85 | | Daily Target 2 | 6.17 | | Daily Target 3 | 6.3233333333333 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.79 |
Daily price and volume Patron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.48 (8%) |
6.01 |
6.01 - 6.48 |
0.4878 times |
| Tue 29 April 2025 |
6.00 (-7.69%) |
6.68 |
6.00 - 6.68 |
0.7317 times |
| Thu 24 April 2025 |
6.50 (-3.7%) |
6.50 |
6.50 - 6.50 |
0.4878 times |
| Tue 22 April 2025 |
6.75 (4.65%) |
6.71 |
6.71 - 7.50 |
2.439 times |
| Thu 17 April 2025 |
6.45 (-3.73%) |
6.70 |
6.45 - 6.99 |
0.7317 times |
| Wed 16 April 2025 |
6.70 (0.15%) |
6.69 |
6.69 - 6.70 |
0.7317 times |
| Tue 08 April 2025 |
6.69 (8.43%) |
6.69 |
6.69 - 6.69 |
0.4878 times |
| Tue 01 April 2025 |
6.17 (-4.64%) |
7.60 |
6.12 - 7.60 |
1.2195 times |
| Fri 28 March 2025 |
6.47 (7.48%) |
6.06 |
5.68 - 6.50 |
1.9512 times |
| Wed 26 March 2025 |
6.02 (0.33%) |
6.05 |
6.02 - 6.05 |
0.7317 times |
| Tue 25 March 2025 |
6.00 (-14.89%) |
6.00 |
6.00 - 6.00 |
0.2439 times |
Weekly price and charts Patron Strong weekly Stock price targets for Patron 543798 are 5.9 and 6.58 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.3866666666667 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Patron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.48 (-0.31%) |
6.68 |
6.00 - 6.68 |
0.3623 times |
| Thu 24 April 2025 |
6.50 (0.78%) |
6.71 |
6.50 - 7.50 |
0.8696 times |
| Thu 17 April 2025 |
6.45 (4.54%) |
6.69 |
6.45 - 6.99 |
0.5797 times |
| Tue 01 April 2025 |
6.17 (-4.64%) |
7.60 |
6.12 - 7.60 |
0.3623 times |
| Fri 28 March 2025 |
6.47 (-7.04%) |
7.05 |
5.68 - 7.15 |
1.2319 times |
| Fri 21 March 2025 |
6.96 (32.57%) |
5.25 |
4.80 - 7.09 |
4.058 times |
| Thu 13 March 2025 |
5.25 (-6.42%) |
5.85 |
5.15 - 5.85 |
1.1594 times |
| Fri 07 March 2025 |
5.61 (-4.92%) |
5.90 |
5.60 - 5.90 |
0.5797 times |
| Fri 28 February 2025 |
5.90 (-9.23%) |
6.10 |
5.90 - 6.10 |
0.3623 times |
| Thu 20 February 2025 |
6.50 (-5.66%) |
6.51 |
6.50 - 6.51 |
0.4348 times |
| Fri 14 February 2025 |
6.89 (0.44%) |
7.22 |
6.50 - 7.25 |
1.8841 times |
Monthly price and charts Patron Strong monthly Stock price targets for Patron 543798 are 5.44 and 7.04 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 5.79 | | Monthly Target 3 | 6.6933333333333 | | Monthly Target 4 | 7.39 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Patron
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.48 (0.15%) |
7.60 |
6.00 - 7.60 |
0.3417 times |
| Fri 28 March 2025 |
6.47 (9.66%) |
5.90 |
4.80 - 7.15 |
1.1048 times |
| Fri 28 February 2025 |
5.90 (-19.18%) |
7.00 |
5.90 - 7.25 |
0.4784 times |
| Fri 31 January 2025 |
7.30 (-2.67%) |
7.60 |
6.90 - 8.88 |
0.7403 times |
| Tue 31 December 2024 |
7.50 (-6.13%) |
7.72 |
7.36 - 8.44 |
0.877 times |
| Fri 29 November 2024 |
7.99 (-3.62%) |
7.12 |
7.12 - 8.89 |
0.8998 times |
| Wed 30 October 2024 |
8.29 (-1.89%) |
8.45 |
7.52 - 9.34 |
1.0592 times |
| Mon 30 September 2024 |
8.45 (-3.43%) |
8.50 |
8.42 - 9.50 |
1.9248 times |
| Thu 29 August 2024 |
8.75 (4.79%) |
8.35 |
7.95 - 9.20 |
0.9681 times |
| Wed 31 July 2024 |
8.35 (-1.18%) |
8.28 |
8.11 - 9.80 |
1.6059 times |
| Fri 28 June 2024 |
8.45 (-4.52%) |
9.11 |
8.13 - 9.47 |
1.1959 times |
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value | | 5 day DMA | 6.44 | | 12 day DMA | 6.44 | | 20 day DMA | 6.08 | | 35 day DMA | 6.12 | | 50 day DMA | 6.44 | | 100 day DMA | 7.22 | | 150 day DMA | 7.69 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.41 | 6.37 | 6.55 | | 12 day EMA | 6.34 | 6.31 | 6.37 | | 20 day EMA | 6.29 | 6.27 | 6.3 | | 35 day EMA | 6.42 | 6.42 | 6.44 | | 50 day EMA | 6.57 | 6.57 | 6.59 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.44 | 6.48 | 6.62 | | 12 day SMA | 6.44 | 6.48 | 6.47 | | 20 day SMA | 6.08 | 6.05 | 6.03 | | 35 day SMA | 6.12 | 6.14 | 6.18 | | 50 day SMA | 6.44 | 6.47 | 6.5 | | 100 day SMA | 7.22 | 7.24 | 7.27 | | 150 day SMA | 7.69 | 7.7 | 7.71 | | 200 day SMA | 7.93 | 7.94 | 7.95 |
|
|
