Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu Strong Daily Stock price targets for Robu 543787 are 726.5 and 732.5 | Daily Target 1 | 725.33 | | Daily Target 2 | 727.67 | | Daily Target 3 | 731.33333333333 | | Daily Target 4 | 733.67 | | Daily Target 5 | 737.33 |
Daily price and volume Robu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
730.00 (-1.22%) |
735.00 |
729.00 - 735.00 |
0.7647 times |
Mon 14 July 2025 |
739.00 (-0.07%) |
744.00 |
732.00 - 744.00 |
0.4706 times |
Fri 11 July 2025 |
739.55 (1.73%) |
730.05 |
730.05 - 740.00 |
1.2059 times |
Thu 10 July 2025 |
727.00 (-2.94%) |
744.00 |
720.00 - 748.00 |
1.7941 times |
Wed 09 July 2025 |
749.00 (-0.93%) |
756.05 |
736.00 - 760.00 |
1.3529 times |
Tue 08 July 2025 |
756.00 (-0.24%) |
758.50 |
750.00 - 758.95 |
0.5 times |
Mon 07 July 2025 |
757.85 (-0.94%) |
765.05 |
752.00 - 773.00 |
1.2353 times |
Fri 04 July 2025 |
765.05 (0.33%) |
759.00 |
758.25 - 774.55 |
0.1765 times |
Thu 03 July 2025 |
762.55 (0.07%) |
758.95 |
756.05 - 765.00 |
0.8824 times |
Wed 02 July 2025 |
762.05 (-1.67%) |
767.00 |
759.00 - 775.00 |
1.6176 times |
Tue 01 July 2025 |
775.00 (-0.26%) |
778.80 |
771.15 - 778.80 |
0.4412 times |
Weekly price and charts Robu Strong weekly Stock price targets for Robu 543787 are 722 and 737 | Weekly Target 1 | 719.33 | | Weekly Target 2 | 724.67 | | Weekly Target 3 | 734.33333333333 | | Weekly Target 4 | 739.67 | | Weekly Target 5 | 749.33 |
Weekly price and volumes for Robu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
730.00 (-1.29%) |
744.00 |
729.00 - 744.00 |
0.1986 times |
Fri 11 July 2025 |
739.55 (-3.33%) |
765.05 |
720.00 - 773.00 |
0.9787 times |
Fri 04 July 2025 |
765.05 (-1.82%) |
802.95 |
756.05 - 802.95 |
0.539 times |
Fri 27 June 2025 |
779.20 (3.08%) |
758.50 |
736.05 - 799.85 |
0.8747 times |
Thu 19 June 2025 |
755.90 (-5.07%) |
778.00 |
755.00 - 795.30 |
0.3688 times |
Fri 13 June 2025 |
796.30 (2.29%) |
780.00 |
764.95 - 799.90 |
0.8322 times |
Fri 06 June 2025 |
778.50 (-2.59%) |
820.00 |
749.05 - 820.00 |
1.409 times |
Fri 30 May 2025 |
799.20 (0.53%) |
824.95 |
790.00 - 824.95 |
0.9078 times |
Fri 23 May 2025 |
795.00 (-9.94%) |
923.00 |
742.05 - 926.85 |
3.0496 times |
Fri 16 May 2025 |
882.75 (16.91%) |
790.00 |
763.10 - 882.90 |
0.8416 times |
Fri 09 May 2025 |
755.10 (-4.18%) |
789.00 |
748.60 - 801.00 |
0.5343 times |
Monthly price and charts Robu Strong monthly Stock price targets for Robu 543787 are 695.6 and 754.4 | Monthly Target 1 | 684.13 | | Monthly Target 2 | 707.07 | | Monthly Target 3 | 742.93333333333 | | Monthly Target 4 | 765.87 | | Monthly Target 5 | 801.73 |
Monthly price and volumes Robu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
730.00 (-6.05%) |
778.80 |
720.00 - 778.80 |
0.2915 times |
Mon 30 June 2025 |
777.05 (-2.77%) |
820.00 |
736.05 - 820.00 |
0.6118 times |
Fri 30 May 2025 |
799.20 (2.59%) |
763.55 |
742.05 - 926.85 |
0.9304 times |
Wed 30 April 2025 |
779.00 (-1.22%) |
788.60 |
764.50 - 833.30 |
0.1421 times |
Fri 28 March 2025 |
788.60 (7.74%) |
731.95 |
690.00 - 862.70 |
0.6438 times |
Fri 28 February 2025 |
731.95 (-41.44%) |
1128.15 |
672.25 - 1128.15 |
1.2514 times |
Fri 31 January 2025 |
1250.00 (-6.77%) |
1341.10 |
1030.35 - 1437.00 |
0.7653 times |
Tue 31 December 2024 |
1340.70 (2.91%) |
1320.00 |
1203.05 - 1528.20 |
1.671 times |
Fri 29 November 2024 |
1302.85 (63.23%) |
822.90 |
781.05 - 1302.85 |
2.7714 times |
Thu 31 October 2024 |
798.15 (-1.34%) |
811.00 |
721.00 - 869.95 |
0.9213 times |
Mon 30 September 2024 |
809.00 (-4.15%) |
835.00 |
760.15 - 979.00 |
1.6226 times |
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value | | 5 day DMA | 736.91 | | 12 day DMA | 753.34 | | 20 day DMA | 761.06 | | 35 day DMA | 771.94 | | 50 day DMA | 780.78 | | 100 day DMA | 780.41 | | 150 day DMA | 943.05 | | 200 day DMA | 925.03 | EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 738.49 | 742.74 | 744.61 | | 12 day EMA | 749.51 | 753.06 | 755.62 | | 20 day EMA | 757.61 | 760.52 | 762.78 | | 35 day EMA | 767.64 | 769.86 | 771.68 | | 50 day EMA | 776.14 | 778.02 | 779.61 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 736.91 | 742.11 | 745.88 | | 12 day SMA | 753.34 | 757.44 | 759.75 | | 20 day SMA | 761.06 | 763.35 | 766.21 | | 35 day SMA | 771.94 | 774.44 | 776.04 | | 50 day SMA | 780.78 | 781.36 | 782.34 | | 100 day SMA | 780.41 | 782.3 | 784.58 | | 150 day SMA | 943.05 | 946.45 | 949.73 | | 200 day SMA | 925.03 | 925.59 | 926.18 |
|
|
