Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu Strong Daily Stock price targets for Robu 543787 are 783 and 825.4 | Daily Target 1 | 750.73 | | Daily Target 2 | 772.87 | | Daily Target 3 | 793.13333333333 | | Daily Target 4 | 815.27 | | Daily Target 5 | 835.53 |
Daily price and volume Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
795.00 (2.34%) |
780.65 |
771.00 - 813.40 |
1.1786 times |
Thu 22 May 2025 |
776.80 (-0.45%) |
742.05 |
742.05 - 780.00 |
1.8712 times |
Wed 21 May 2025 |
780.35 (-5%) |
780.35 |
780.35 - 780.35 |
0.401 times |
Tue 20 May 2025 |
821.40 (-5%) |
860.00 |
821.40 - 864.60 |
2.9283 times |
Mon 19 May 2025 |
864.60 (-2.06%) |
923.00 |
855.00 - 926.85 |
1.4581 times |
Fri 16 May 2025 |
882.75 (4.98%) |
880.00 |
840.00 - 882.90 |
0.5589 times |
Thu 15 May 2025 |
840.90 (4.99%) |
821.00 |
820.00 - 840.90 |
0.6561 times |
Wed 14 May 2025 |
800.90 (2.42%) |
806.90 |
790.40 - 807.00 |
0.1337 times |
Tue 13 May 2025 |
782.00 (-0.4%) |
785.10 |
780.00 - 785.10 |
0.1701 times |
Mon 12 May 2025 |
785.15 (3.98%) |
790.00 |
763.10 - 790.00 |
0.644 times |
Fri 09 May 2025 |
755.10 (-4.22%) |
749.00 |
749.00 - 760.00 |
0.0972 times |
Weekly price and charts Robu Strong weekly Stock price targets for Robu 543787 are 676.13 and 860.93 | Weekly Target 1 | 636.5 | | Weekly Target 2 | 715.75 | | Weekly Target 3 | 821.3 | | Weekly Target 4 | 900.55 | | Weekly Target 5 | 1006.1 |
Weekly price and volumes for Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
795.00 (-9.94%) |
923.00 |
742.05 - 926.85 |
4.2102 times |
Fri 16 May 2025 |
882.75 (16.91%) |
790.00 |
763.10 - 882.90 |
1.1619 times |
Fri 09 May 2025 |
755.10 (-4.18%) |
789.00 |
748.60 - 801.00 |
0.7376 times |
Fri 02 May 2025 |
788.00 (0.38%) |
788.90 |
763.55 - 794.00 |
0.2023 times |
Fri 25 April 2025 |
785.00 (-2.3%) |
803.50 |
785.00 - 819.00 |
0.4112 times |
Thu 17 April 2025 |
803.50 (3.05%) |
795.25 |
795.00 - 815.00 |
0.2089 times |
Fri 11 April 2025 |
779.75 (-3.97%) |
790.00 |
764.50 - 790.00 |
0.0783 times |
Fri 04 April 2025 |
812.00 (2.97%) |
788.60 |
785.00 - 833.30 |
0.2611 times |
Fri 28 March 2025 |
788.60 (0.77%) |
819.95 |
781.00 - 862.70 |
1.0248 times |
Fri 21 March 2025 |
782.55 (8.46%) |
750.00 |
690.00 - 788.00 |
1.7037 times |
Thu 13 March 2025 |
721.50 (-9.6%) |
797.00 |
714.00 - 820.00 |
0.594 times |
Monthly price and charts Robu Strong monthly Stock price targets for Robu 543787 are 768.53 and 953.33 | Monthly Target 1 | 636.5 | | Monthly Target 2 | 715.75 | | Monthly Target 3 | 821.3 | | Monthly Target 4 | 900.55 | | Monthly Target 5 | 1006.1 |
Monthly price and volumes Robu
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
795.00 (2.05%) |
763.55 |
742.05 - 926.85 |
0.6143 times |
Wed 30 April 2025 |
779.00 (-1.22%) |
788.60 |
764.50 - 833.30 |
0.1129 times |
Fri 28 March 2025 |
788.60 (7.74%) |
731.95 |
690.00 - 862.70 |
0.5118 times |
Fri 28 February 2025 |
731.95 (-41.44%) |
1128.15 |
672.25 - 1128.15 |
0.9949 times |
Fri 31 January 2025 |
1250.00 (-6.77%) |
1341.10 |
1030.35 - 1437.00 |
0.6084 times |
Tue 31 December 2024 |
1340.70 (2.91%) |
1320.00 |
1203.05 - 1528.20 |
1.3285 times |
Fri 29 November 2024 |
1302.85 (63.23%) |
822.90 |
781.05 - 1302.85 |
2.2033 times |
Thu 31 October 2024 |
798.15 (-1.34%) |
811.00 |
721.00 - 869.95 |
0.7325 times |
Mon 30 September 2024 |
809.00 (-4.15%) |
835.00 |
760.15 - 979.00 |
1.29 times |
Fri 30 August 2024 |
844.00 (7.89%) |
780.10 |
671.10 - 915.80 |
1.6033 times |
Wed 31 July 2024 |
782.25 (0.94%) |
775.00 |
632.25 - 897.85 |
2.0525 times |
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value | | 5 day DMA | 807.63 | | 12 day DMA | 806.11 | | 20 day DMA | 793.85 | | 35 day DMA | 794.55 | | 50 day DMA | 781.54 | | 100 day DMA | 951.29 | | 150 day DMA | 971.77 | | 200 day DMA | 932.49 | EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 800.59 | 803.39 | 816.69 | | 12 day EMA | 803.37 | 804.89 | 809.99 | | 20 day EMA | 799.47 | 799.94 | 802.37 | | 35 day EMA | 790.79 | 790.54 | 791.35 | | 50 day EMA | 783.88 | 783.43 | 783.7 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 807.63 | 825.18 | 838 | | 12 day SMA | 806.11 | 804.86 | 802.63 | | 20 day SMA | 793.85 | 794.15 | 796.26 | | 35 day SMA | 794.55 | 795.31 | 795.47 | | 50 day SMA | 781.54 | 780.27 | 780.05 | | 100 day SMA | 951.29 | 957.06 | 963.06 | | 150 day SMA | 971.77 | 971.42 | 971.45 | | 200 day SMA | 932.49 | 932.21 | 931.68 |
|
|
