Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu Strong Daily Stock price targets for Robu 543787 are 793.88 and 823.58 | Daily Target 1 | 770.78 | | Daily Target 2 | 787.27 | | Daily Target 3 | 800.48333333333 | | Daily Target 4 | 816.97 | | Daily Target 5 | 830.18 |
Daily price and volume Robu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
803.75 (1.69%) |
788.00 |
784.00 - 813.70 |
1.0594 times |
Tue 21 October 2025 |
790.40 (-0.37%) |
793.35 |
782.50 - 800.00 |
0.2067 times |
Mon 20 October 2025 |
793.35 (1.52%) |
800.00 |
766.15 - 800.00 |
3.0233 times |
Fri 17 October 2025 |
781.50 (1.36%) |
763.20 |
755.10 - 789.95 |
0.4651 times |
Thu 16 October 2025 |
771.00 (-2.64%) |
800.00 |
765.60 - 800.00 |
0.6718 times |
Wed 15 October 2025 |
791.90 (4.47%) |
767.70 |
755.05 - 800.00 |
0.6977 times |
Tue 14 October 2025 |
758.00 (1.26%) |
747.00 |
747.00 - 770.00 |
1.2661 times |
Mon 13 October 2025 |
748.60 (-1.64%) |
751.20 |
702.00 - 751.20 |
0.6718 times |
Fri 10 October 2025 |
761.05 (4.25%) |
725.05 |
725.00 - 770.00 |
1.5245 times |
Thu 09 October 2025 |
730.00 (0.19%) |
730.00 |
715.00 - 730.00 |
0.4134 times |
Wed 08 October 2025 |
728.65 (0.5%) |
722.55 |
722.55 - 733.00 |
0.5426 times |
Weekly price and charts Robu Strong weekly Stock price targets for Robu 543787 are 784.95 and 832.5 | Weekly Target 1 | 746.98 | | Weekly Target 2 | 775.37 | | Weekly Target 3 | 794.53333333333 | | Weekly Target 4 | 822.92 | | Weekly Target 5 | 842.08 |
Weekly price and volumes for Robu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
803.75 (2.85%) |
800.00 |
766.15 - 813.70 |
1.0061 times |
Fri 17 October 2025 |
781.50 (2.69%) |
751.20 |
702.00 - 800.00 |
0.8848 times |
Fri 10 October 2025 |
761.05 (2.02%) |
747.00 |
715.00 - 770.00 |
0.8485 times |
Fri 03 October 2025 |
746.00 (2.84%) |
720.00 |
700.00 - 748.95 |
0.6364 times |
Fri 26 September 2025 |
725.40 (-5.79%) |
770.00 |
715.00 - 787.50 |
0.6364 times |
Fri 19 September 2025 |
770.00 (3.08%) |
742.10 |
734.00 - 775.95 |
0.9636 times |
Fri 12 September 2025 |
747.00 (1.14%) |
742.30 |
722.00 - 770.00 |
0.8182 times |
Fri 05 September 2025 |
738.60 (-3.32%) |
789.50 |
707.00 - 789.50 |
0.7879 times |
Fri 29 August 2025 |
764.00 (6.13%) |
703.50 |
690.05 - 775.00 |
0.7576 times |
Fri 22 August 2025 |
719.85 (-0.19%) |
744.00 |
710.00 - 754.90 |
2.6606 times |
Thu 14 August 2025 |
721.25 (-1.12%) |
728.00 |
630.00 - 750.00 |
2.3273 times |
Monthly price and charts Robu Strong monthly Stock price targets for Robu 543787 are 752.88 and 864.58 | Monthly Target 1 | 661.45 | | Monthly Target 2 | 732.6 | | Monthly Target 3 | 773.15 | | Monthly Target 4 | 844.3 | | Monthly Target 5 | 884.85 |
Monthly price and volumes Robu
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
803.75 (12.41%) |
715.00 |
702.00 - 813.70 |
0.5431 times |
Tue 30 September 2025 |
715.00 (-6.41%) |
789.50 |
700.00 - 789.50 |
0.6582 times |
Fri 29 August 2025 |
764.00 (-3.29%) |
800.00 |
630.00 - 803.95 |
1.2257 times |
Thu 31 July 2025 |
790.00 (1.67%) |
778.80 |
680.00 - 843.95 |
1.7201 times |
Mon 30 June 2025 |
777.05 (-2.77%) |
820.00 |
736.05 - 820.00 |
0.8241 times |
Fri 30 May 2025 |
799.20 (2.59%) |
763.55 |
742.05 - 926.85 |
1.2533 times |
Wed 30 April 2025 |
779.00 (-1.22%) |
788.60 |
764.50 - 833.30 |
0.1914 times |
Fri 28 March 2025 |
788.60 (7.74%) |
731.95 |
690.00 - 862.70 |
0.8673 times |
Fri 28 February 2025 |
731.95 (-41.44%) |
1128.15 |
672.25 - 1128.15 |
1.6858 times |
Fri 31 January 2025 |
1250.00 (-6.77%) |
1341.10 |
1030.35 - 1437.00 |
1.031 times |
Tue 31 December 2024 |
1340.70 (2.91%) |
1320.00 |
1203.05 - 1528.20 |
2.2511 times |
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value | | 5 day DMA | 788 | | 12 day DMA | 765.27 | | 20 day DMA | 751.79 | | 35 day DMA | 748.23 | | 50 day DMA | 741.18 | | 100 day DMA | 753.8 | | 150 day DMA | 764.71 | | 200 day DMA | 843.03 | EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.48 | 782.35 | 778.32 | | 12 day EMA | 772.76 | 767.13 | 762.9 | | 20 day EMA | 762.73 | 758.41 | 755.04 | | 35 day EMA | 752.93 | 749.94 | 747.56 | | 50 day EMA | 747.9 | 745.62 | 743.79 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788 | 785.63 | 779.15 | | 12 day SMA | 765.27 | 759.2 | 755.5 | | 20 day SMA | 751.79 | 749.65 | 748.63 | | 35 day SMA | 748.23 | 745.98 | 745.23 | | 50 day SMA | 741.18 | 740 | 739.08 | | 100 day SMA | 753.8 | 753.86 | 754.01 | | 150 day SMA | 764.71 | 764.35 | 763.91 | | 200 day SMA | 843.03 | 846.16 | 849.54 |
|
|
