Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic Strong Daily Stock price targets for Sealmatic 543782 are 491.65 and 504.9 | Daily Target 1 | 488.93 | | Daily Target 2 | 494.37 | | Daily Target 3 | 502.18333333333 | | Daily Target 4 | 507.62 | | Daily Target 5 | 515.43 |
Daily price and volume Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
499.80 (-2.56%) |
510.00 |
496.75 - 510.00 |
1.4154 times |
Tue 02 September 2025 |
512.95 (0.01%) |
505.00 |
501.50 - 517.00 |
0.7692 times |
Mon 01 September 2025 |
512.90 (1.36%) |
519.40 |
502.85 - 519.40 |
0.7692 times |
Fri 29 August 2025 |
506.00 (-1.65%) |
510.00 |
505.00 - 514.50 |
0.9538 times |
Thu 28 August 2025 |
514.50 (0.4%) |
512.45 |
512.45 - 514.50 |
0.4615 times |
Tue 26 August 2025 |
512.45 (0.01%) |
511.00 |
490.00 - 520.00 |
1.8154 times |
Mon 25 August 2025 |
512.40 (-1.22%) |
529.00 |
509.80 - 529.00 |
0.4923 times |
Fri 22 August 2025 |
518.75 (-0.7%) |
520.00 |
514.50 - 525.00 |
1.1385 times |
Thu 21 August 2025 |
522.40 (1.02%) |
530.70 |
519.70 - 530.70 |
0.9538 times |
Wed 20 August 2025 |
517.10 (-2.42%) |
529.90 |
513.50 - 532.00 |
1.2308 times |
Tue 19 August 2025 |
529.90 (0.93%) |
525.00 |
525.00 - 534.90 |
0.4923 times |
Weekly price and charts Sealmatic Strong weekly Stock price targets for Sealmatic 543782 are 486.95 and 509.6 | Weekly Target 1 | 482.67 | | Weekly Target 2 | 491.23 | | Weekly Target 3 | 505.31666666667 | | Weekly Target 4 | 513.88 | | Weekly Target 5 | 527.97 |
Weekly price and volumes for Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
499.80 (-1.23%) |
519.40 |
496.75 - 519.40 |
0.8451 times |
Fri 29 August 2025 |
506.00 (-2.46%) |
529.00 |
490.00 - 529.00 |
1.0651 times |
Fri 22 August 2025 |
518.75 (-0.46%) |
525.00 |
513.50 - 536.00 |
1.2236 times |
Thu 14 August 2025 |
521.15 (-1.72%) |
527.60 |
521.15 - 553.00 |
0.5282 times |
Fri 08 August 2025 |
530.25 (0.76%) |
523.65 |
520.10 - 568.85 |
0.6778 times |
Fri 01 August 2025 |
526.25 (-4.32%) |
547.25 |
524.00 - 551.00 |
0.9067 times |
Fri 25 July 2025 |
550.00 (-3.63%) |
570.00 |
550.00 - 580.00 |
1.0651 times |
Fri 18 July 2025 |
570.70 (-1.34%) |
589.00 |
570.00 - 596.50 |
1.0827 times |
Fri 11 July 2025 |
578.45 (-3.43%) |
595.00 |
570.00 - 599.00 |
1.2324 times |
Fri 04 July 2025 |
599.00 (-0.66%) |
603.00 |
561.00 - 603.50 |
1.3732 times |
Fri 27 June 2025 |
603.00 (-1.33%) |
610.00 |
590.00 - 614.00 |
1.3292 times |
Monthly price and charts Sealmatic Strong monthly Stock price targets for Sealmatic 543782 are 486.95 and 509.6 | Monthly Target 1 | 482.67 | | Monthly Target 2 | 491.23 | | Monthly Target 3 | 505.31666666667 | | Monthly Target 4 | 513.88 | | Monthly Target 5 | 527.97 |
Monthly price and volumes Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
499.80 (-1.23%) |
519.40 |
496.75 - 519.40 |
0.083 times |
Fri 29 August 2025 |
506.00 (-4.89%) |
525.05 |
490.00 - 568.85 |
0.3681 times |
Thu 31 July 2025 |
532.00 (-9.69%) |
585.00 |
524.00 - 603.50 |
0.4934 times |
Mon 30 June 2025 |
589.05 (-9.38%) |
645.00 |
587.50 - 669.75 |
0.8745 times |
Fri 30 May 2025 |
650.00 (28.59%) |
505.50 |
476.00 - 677.75 |
1.8683 times |
Wed 30 April 2025 |
505.50 (32.17%) |
394.00 |
389.00 - 535.00 |
0.6326 times |
Fri 28 March 2025 |
382.45 (-2.98%) |
399.00 |
355.50 - 439.75 |
2.042 times |
Fri 28 February 2025 |
394.20 (-21.1%) |
509.90 |
383.00 - 515.00 |
0.7942 times |
Fri 31 January 2025 |
499.60 (-8.93%) |
538.95 |
441.70 - 572.00 |
1.4319 times |
Tue 31 December 2024 |
548.60 (-7.12%) |
590.65 |
530.00 - 609.00 |
1.412 times |
Fri 29 November 2024 |
590.65 (10.02%) |
532.00 |
512.20 - 622.00 |
1.5823 times |
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value | | 5 day DMA | 509.23 | | 12 day DMA | 515.35 | | 20 day DMA | 525.27 | | 35 day DMA | 539.05 | | 50 day DMA | 554.39 | | 100 day DMA | 553.55 | | 150 day DMA | 516.66 | | 200 day DMA | 527.75 | EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.51 | 512.86 | 512.82 | | 12 day EMA | 515.61 | 518.48 | 519.48 | | 20 day EMA | 523.68 | 526.19 | 527.58 | | 35 day EMA | 539.5 | 541.84 | 543.54 | | 50 day EMA | 554.73 | 556.97 | 558.77 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.23 | 511.76 | 511.65 | | 12 day SMA | 515.35 | 517.13 | 518.88 | | 20 day SMA | 525.27 | 527.37 | 528.04 | | 35 day SMA | 539.05 | 541.35 | 543.22 | | 50 day SMA | 554.39 | 556.47 | 558.44 | | 100 day SMA | 553.55 | 552.59 | 551.44 | | 150 day SMA | 516.66 | 516.76 | 516.71 | | 200 day SMA | 527.75 | 527.87 | 528.02 |
|
|
