Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic Strong Daily Stock price targets for Sealmatic 543782 are 506.08 and 509.08 | Daily Target 1 | 503.72 | | Daily Target 2 | 505.43 | | Daily Target 3 | 506.71666666667 | | Daily Target 4 | 508.43 | | Daily Target 5 | 509.72 |
Daily price and volume Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
507.15 (2.31%) |
505.00 |
505.00 - 508.00 |
0.5512 times |
Mon 20 October 2025 |
495.70 (3.02%) |
481.15 |
475.00 - 499.00 |
2.0079 times |
Fri 17 October 2025 |
481.15 (0.43%) |
481.05 |
481.00 - 490.00 |
0.4724 times |
Thu 16 October 2025 |
479.10 (-0.45%) |
481.30 |
478.00 - 486.00 |
0.8661 times |
Wed 15 October 2025 |
481.25 (-0.36%) |
479.50 |
470.00 - 485.00 |
1.2598 times |
Tue 14 October 2025 |
483.00 (-3.38%) |
500.00 |
483.00 - 505.85 |
0.7087 times |
Mon 13 October 2025 |
499.90 (3.07%) |
489.95 |
488.60 - 504.40 |
1.5354 times |
Fri 10 October 2025 |
485.00 (0%) |
485.00 |
477.10 - 485.00 |
0.2362 times |
Thu 09 October 2025 |
485.00 (0.43%) |
482.90 |
482.90 - 502.35 |
0.9055 times |
Wed 08 October 2025 |
482.90 (-3.19%) |
516.95 |
477.00 - 516.95 |
1.4567 times |
Tue 07 October 2025 |
498.80 (4.77%) |
480.00 |
480.00 - 520.10 |
4.7244 times |
Weekly price and charts Sealmatic Strong weekly Stock price targets for Sealmatic 543782 are 491.08 and 524.08 | Weekly Target 1 | 463.72 | | Weekly Target 2 | 485.43 | | Weekly Target 3 | 496.71666666667 | | Weekly Target 4 | 518.43 | | Weekly Target 5 | 529.72 |
Weekly price and volumes for Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
507.15 (5.4%) |
481.15 |
475.00 - 508.00 |
0.3426 times |
Fri 17 October 2025 |
481.15 (-0.79%) |
489.95 |
470.00 - 505.85 |
0.6484 times |
Fri 10 October 2025 |
485.00 (3.79%) |
478.00 |
462.85 - 520.10 |
1.4602 times |
Fri 03 October 2025 |
467.30 (5.82%) |
449.00 |
449.00 - 479.90 |
1.3073 times |
Fri 26 September 2025 |
441.60 (-2.93%) |
454.95 |
435.10 - 455.00 |
0.854 times |
Fri 19 September 2025 |
454.95 (-3.2%) |
467.20 |
433.00 - 474.70 |
1.6131 times |
Fri 12 September 2025 |
470.00 (-0.98%) |
515.00 |
466.10 - 515.00 |
1.2704 times |
Fri 05 September 2025 |
474.65 (-6.2%) |
519.40 |
472.00 - 519.40 |
1.1334 times |
Fri 29 August 2025 |
506.00 (-2.46%) |
529.00 |
490.00 - 529.00 |
0.6378 times |
Fri 22 August 2025 |
518.75 (-0.46%) |
525.00 |
513.50 - 536.00 |
0.7327 times |
Thu 14 August 2025 |
521.15 (-1.72%) |
527.60 |
521.15 - 553.00 |
0.3163 times |
Monthly price and charts Sealmatic Strong monthly Stock price targets for Sealmatic 543782 are 484.08 and 543.18 | Monthly Target 1 | 436.98 | | Monthly Target 2 | 472.07 | | Monthly Target 3 | 496.08333333333 | | Monthly Target 4 | 531.17 | | Monthly Target 5 | 555.18 |
Monthly price and volumes Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
507.15 (7.05%) |
471.40 |
461.00 - 520.10 |
0.5035 times |
Tue 30 September 2025 |
473.75 (-6.37%) |
519.40 |
433.00 - 519.40 |
0.9226 times |
Fri 29 August 2025 |
506.00 (-4.89%) |
525.05 |
490.00 - 568.85 |
0.3711 times |
Thu 31 July 2025 |
532.00 (-9.69%) |
585.00 |
524.00 - 603.50 |
0.4974 times |
Mon 30 June 2025 |
589.05 (-9.38%) |
645.00 |
587.50 - 669.75 |
0.8816 times |
Fri 30 May 2025 |
650.00 (28.59%) |
505.50 |
476.00 - 677.75 |
1.8834 times |
Wed 30 April 2025 |
505.50 (32.17%) |
394.00 |
389.00 - 535.00 |
0.6377 times |
Fri 28 March 2025 |
382.45 (-2.98%) |
399.00 |
355.50 - 439.75 |
2.0585 times |
Fri 28 February 2025 |
394.20 (-21.1%) |
509.90 |
383.00 - 515.00 |
0.8006 times |
Fri 31 January 2025 |
499.60 (-8.93%) |
538.95 |
441.70 - 572.00 |
1.4435 times |
Tue 31 December 2024 |
548.60 (-7.12%) |
590.65 |
530.00 - 609.00 |
1.4235 times |
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value | | 5 day DMA | 488.87 | | 12 day DMA | 487.92 | | 20 day DMA | 474.56 | | 35 day DMA | 472.88 | | 50 day DMA | 487.75 | | 100 day DMA | 540.38 | | 150 day DMA | 517.08 | | 200 day DMA | 510.48 | EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.57 | 486.78 | 482.32 | | 12 day EMA | 486.02 | 482.18 | 479.72 | | 20 day EMA | 482.27 | 479.65 | 477.96 | | 35 day EMA | 487.28 | 486.11 | 485.55 | | 50 day EMA | 492.64 | 492.05 | 491.9 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 488.87 | 484.04 | 484.88 | | 12 day SMA | 487.92 | 484.6 | 482.18 | | 20 day SMA | 474.56 | 471.47 | 469.43 | | 35 day SMA | 472.88 | 473.05 | 473.34 | | 50 day SMA | 487.75 | 488.57 | 489.65 | | 100 day SMA | 540.38 | 541.73 | 543.07 | | 150 day SMA | 517.08 | 516.55 | 515.85 | | 200 day SMA | 510.48 | 510.75 | 511.16 |
|
|
