Sealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic Strong Daily Stock price targets for Sealmatic 543782 are 504.35 and 515.85 | Daily Target 1 | 496.3 | | Daily Target 2 | 500.9 | | Daily Target 3 | 507.8 | | Daily Target 4 | 512.4 | | Daily Target 5 | 519.3 |
Daily price and volume Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
505.50 (-1.31%) |
505.10 |
503.20 - 514.70 |
0.8176 times |
| Tue 29 April 2025 |
512.20 (-0.33%) |
493.00 |
493.00 - 514.00 |
0.5031 times |
| Mon 28 April 2025 |
513.90 (-1.85%) |
520.00 |
508.20 - 528.00 |
1.0273 times |
| Fri 25 April 2025 |
523.60 (-0.88%) |
525.00 |
497.00 - 527.95 |
1.5514 times |
| Thu 24 April 2025 |
528.25 (9.91%) |
497.00 |
493.00 - 535.00 |
1.8449 times |
| Tue 22 April 2025 |
480.60 (7%) |
441.00 |
441.00 - 489.70 |
1.5304 times |
| Mon 21 April 2025 |
449.15 (2.36%) |
435.00 |
433.95 - 454.50 |
0.566 times |
| Thu 17 April 2025 |
438.80 (4.81%) |
417.00 |
416.40 - 439.50 |
0.9853 times |
| Wed 16 April 2025 |
418.65 (-0.32%) |
420.00 |
414.15 - 422.00 |
0.9015 times |
| Tue 15 April 2025 |
420.00 (2.69%) |
409.00 |
409.00 - 421.00 |
0.2725 times |
| Fri 11 April 2025 |
409.00 (-0.37%) |
414.00 |
395.50 - 415.00 |
0.4193 times |
Weekly price and charts Sealmatic Strong weekly Stock price targets for Sealmatic 543782 are 481.75 and 516.75 | Weekly Target 1 | 473.83 | | Weekly Target 2 | 489.67 | | Weekly Target 3 | 508.83333333333 | | Weekly Target 4 | 524.67 | | Weekly Target 5 | 543.83 |
Weekly price and volumes for Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
505.50 (-3.46%) |
520.00 |
493.00 - 528.00 |
0.3418 times |
| Fri 25 April 2025 |
523.60 (19.33%) |
435.00 |
433.95 - 535.00 |
0.7995 times |
| Thu 17 April 2025 |
438.80 (7.29%) |
409.00 |
409.00 - 439.50 |
0.3143 times |
| Fri 11 April 2025 |
409.00 (0.68%) |
393.95 |
389.00 - 415.00 |
0.3479 times |
| Fri 04 April 2025 |
406.25 (6.22%) |
394.00 |
391.00 - 414.35 |
0.4303 times |
| Fri 28 March 2025 |
382.45 (-3.69%) |
399.95 |
380.60 - 410.90 |
2.0049 times |
| Fri 21 March 2025 |
397.10 (-0.19%) |
403.00 |
372.20 - 414.00 |
1.7669 times |
| Thu 13 March 2025 |
397.85 (-5.3%) |
410.00 |
361.55 - 415.00 |
1.8523 times |
| Fri 07 March 2025 |
420.10 (6.57%) |
399.00 |
355.50 - 439.75 |
1.5868 times |
| Fri 28 February 2025 |
394.20 (-12.93%) |
441.50 |
383.00 - 446.75 |
0.5554 times |
| Fri 21 February 2025 |
452.75 (-3.12%) |
480.00 |
410.00 - 480.00 |
0.8361 times |
Monthly price and charts Sealmatic Strong monthly Stock price targets for Sealmatic 543782 are 447.25 and 593.25 | Monthly Target 1 | 330.5 | | Monthly Target 2 | 418 | | Monthly Target 3 | 476.5 | | Monthly Target 4 | 564 | | Monthly Target 5 | 622.5 |
Monthly price and volumes Sealmatic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
505.50 (32.17%) |
394.00 |
389.00 - 535.00 |
0.3688 times |
| Fri 28 March 2025 |
382.45 (-2.98%) |
399.00 |
355.50 - 439.75 |
1.1904 times |
| Fri 28 February 2025 |
394.20 (-21.1%) |
509.90 |
383.00 - 515.00 |
0.463 times |
| Fri 31 January 2025 |
499.60 (-8.93%) |
538.95 |
441.70 - 572.00 |
0.8348 times |
| Tue 31 December 2024 |
548.60 (-7.12%) |
590.65 |
530.00 - 609.00 |
0.8232 times |
| Fri 29 November 2024 |
590.65 (10.02%) |
532.00 |
512.20 - 622.00 |
0.9224 times |
| Thu 31 October 2024 |
536.85 (-8.73%) |
585.05 |
505.00 - 615.00 |
0.6705 times |
| Mon 30 September 2024 |
588.20 (-7.97%) |
622.00 |
585.00 - 688.00 |
1.2373 times |
| Fri 30 August 2024 |
639.15 (-5.05%) |
671.25 |
554.25 - 694.00 |
1.7436 times |
| Wed 31 July 2024 |
673.15 (5.59%) |
650.25 |
615.00 - 794.95 |
1.7461 times |
| Fri 28 June 2024 |
637.50 (18.38%) |
572.70 |
498.00 - 697.70 |
1.5597 times |
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value | | 5 day DMA | 516.69 | | 12 day DMA | 467.51 | | 20 day DMA | 438.43 | | 35 day DMA | 419.02 | | 50 day DMA | 430.55 | | 100 day DMA | 487.31 | | 150 day DMA | 515.76 | | 200 day DMA | 551.45 | EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.86 | 503.04 | 498.46 | | 12 day EMA | 476.51 | 471.24 | 463.8 | | 20 day EMA | 457.35 | 452.28 | 445.98 | | 35 day EMA | 448.43 | 445.07 | 441.12 | | 50 day EMA | 445.19 | 442.73 | 439.9 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.69 | 511.71 | 499.1 | | 12 day SMA | 467.51 | 458.72 | 449.89 | | 20 day SMA | 438.43 | 433.01 | 427.19 | | 35 day SMA | 419.02 | 416.22 | 413.91 | | 50 day SMA | 430.55 | 430.63 | 430.41 | | 100 day SMA | 487.31 | 487.84 | 488.18 | | 150 day SMA | 515.76 | 516.78 | 517.63 | | 200 day SMA | 551.45 | 552.09 | 552.72 |
|
|
