Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf Strong Daily Stock price targets for Magoldetf 543781 are 124.88 and 125.79 | Daily Target 1 | 124.16 | | Daily Target 2 | 124.69 | | Daily Target 3 | 125.07333333333 | | Daily Target 4 | 125.6 | | Daily Target 5 | 125.98 |
Daily price and volume Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
125.21 (0.61%) |
124.55 |
124.55 - 125.46 |
0.7083 times |
Thu 04 December 2025 |
124.45 (-0.21%) |
125.03 |
124.19 - 125.04 |
0.3536 times |
Wed 03 December 2025 |
124.71 (0.54%) |
124.94 |
124.58 - 125.35 |
0.7353 times |
Tue 02 December 2025 |
124.04 (-1.11%) |
122.29 |
122.29 - 126.68 |
1.5993 times |
Mon 01 December 2025 |
125.43 (2.39%) |
124.63 |
123.62 - 126.03 |
2.1288 times |
Fri 28 November 2025 |
122.50 (0.06%) |
122.66 |
122.30 - 123.06 |
0.7334 times |
Thu 27 November 2025 |
122.43 (0.08%) |
122.47 |
121.83 - 122.70 |
1.2762 times |
Wed 26 November 2025 |
122.33 (0.96%) |
121.99 |
121.76 - 122.73 |
0.6816 times |
Tue 25 November 2025 |
121.17 (1.26%) |
121.04 |
120.85 - 121.69 |
0.6336 times |
Mon 24 November 2025 |
119.66 (-0.04%) |
120.67 |
119.16 - 120.67 |
1.1499 times |
Fri 21 November 2025 |
119.71 (0.32%) |
119.27 |
118.25 - 120.99 |
0.5426 times |
Weekly price and charts Magoldetf Strong weekly Stock price targets for Magoldetf 543781 are 123.75 and 128.14 | Weekly Target 1 | 120.34 | | Weekly Target 2 | 122.77 | | Weekly Target 3 | 124.72666666667 | | Weekly Target 4 | 127.16 | | Weekly Target 5 | 129.12 |
Weekly price and volumes for Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
125.21 (2.21%) |
124.63 |
122.29 - 126.68 |
0.5589 times |
Fri 28 November 2025 |
122.50 (2.33%) |
120.67 |
119.16 - 123.06 |
0.4526 times |
Fri 21 November 2025 |
119.71 (-1.89%) |
120.50 |
117.57 - 122.92 |
0.2845 times |
Fri 14 November 2025 |
122.02 (4.21%) |
118.30 |
118.09 - 123.48 |
0.5614 times |
Fri 07 November 2025 |
117.09 (-0.07%) |
117.72 |
113.95 - 118.52 |
0.4603 times |
Fri 31 October 2025 |
117.17 (-2.04%) |
116.77 |
113.19 - 118.94 |
1.009 times |
Thu 23 October 2025 |
119.61 (-5.67%) |
130.00 |
110.77 - 130.00 |
1.2663 times |
Fri 17 October 2025 |
126.80 (7.28%) |
120.88 |
119.01 - 127.99 |
1.8922 times |
Fri 10 October 2025 |
118.19 (3.64%) |
116.89 |
114.10 - 119.94 |
2.3651 times |
Fri 03 October 2025 |
114.04 (3.09%) |
113.38 |
111.50 - 115.00 |
1.1495 times |
Fri 26 September 2025 |
110.62 (3.26%) |
109.10 |
107.80 - 112.34 |
1.8495 times |
Monthly price and charts Magoldetf Strong monthly Stock price targets for Magoldetf 543781 are 123.75 and 128.14 | Monthly Target 1 | 120.34 | | Monthly Target 2 | 122.77 | | Monthly Target 3 | 124.72666666667 | | Monthly Target 4 | 127.16 | | Monthly Target 5 | 129.12 |
Monthly price and volumes Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
125.21 (2.21%) |
124.63 |
122.29 - 126.68 |
0.1768 times |
Fri 28 November 2025 |
122.50 (4.55%) |
117.72 |
113.95 - 123.48 |
0.5563 times |
Fri 31 October 2025 |
117.17 (3.88%) |
114.72 |
110.77 - 130.00 |
2.2305 times |
Tue 30 September 2025 |
112.79 (12.79%) |
102.50 |
101.25 - 114.29 |
2.0021 times |
Fri 29 August 2025 |
100.00 (3.59%) |
96.05 |
95.76 - 101.48 |
0.5747 times |
Thu 31 July 2025 |
96.53 (2.75%) |
94.67 |
93.06 - 98.64 |
0.5186 times |
Mon 30 June 2025 |
93.95 (0.65%) |
93.44 |
93.26 - 98.30 |
0.9794 times |
Fri 30 May 2025 |
93.34 (0.92%) |
94.75 |
89.65 - 96.40 |
0.8848 times |
Wed 30 April 2025 |
92.49 (5.7%) |
88.84 |
85.05 - 97.88 |
1.2128 times |
Fri 28 March 2025 |
87.50 (4.82%) |
83.46 |
83.01 - 89.99 |
0.864 times |
Fri 28 February 2025 |
83.48 (3.55%) |
81.25 |
80.54 - 85.86 |
0.8148 times |
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value | | 5 day DMA | 124.77 | | 12 day DMA | 122.58 | | 20 day DMA | 121.64 | | 35 day DMA | 120.9 | | 50 day DMA | 118.99 | | 100 day DMA | 109.32 | | 150 day DMA | 104.33 | | 200 day DMA | 99.98 | EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.42 | 124.02 | 123.8 | | 12 day EMA | 123.1 | 122.72 | 122.4 | | 20 day EMA | 121.97 | 121.63 | 121.33 | | 35 day EMA | 120.2 | 119.91 | 119.64 | | 50 day EMA | 118.62 | 118.35 | 118.1 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.77 | 124.23 | 123.82 | | 12 day SMA | 122.58 | 122.03 | 121.65 | | 20 day SMA | 121.64 | 121.26 | 120.88 | | 35 day SMA | 120.9 | 120.76 | 120.58 | | 50 day SMA | 118.99 | 118.63 | 118.29 | | 100 day SMA | 109.32 | 109.01 | 108.71 | | 150 day SMA | 104.33 | 104.12 | 103.91 | | 200 day SMA | 99.98 | 99.76 | 99.54 |
|
|
