Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf Strong Daily Stock price targets for Magoldetf 543781 are 91.5 and 93.25 | Daily Target 1 | 91.16 | | Daily Target 2 | 91.83 | | Daily Target 3 | 92.913333333333 | | Daily Target 4 | 93.58 | | Daily Target 5 | 94.66 |
Daily price and volume Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.49 (-1.52%) |
93.93 |
92.25 - 94.00 |
1.7746 times |
| Tue 29 April 2025 |
93.92 (1.01%) |
93.56 |
93.56 - 94.29 |
0.7057 times |
| Mon 28 April 2025 |
92.98 (-1.09%) |
94.22 |
92.70 - 94.22 |
0.7288 times |
| Fri 25 April 2025 |
94.00 (-0.33%) |
95.16 |
93.03 - 95.16 |
1.394 times |
| Thu 24 April 2025 |
94.31 (-2.41%) |
94.06 |
94.00 - 94.71 |
0.3498 times |
| Tue 22 April 2025 |
96.64 (1.92%) |
95.95 |
95.95 - 97.88 |
1.1549 times |
| Mon 21 April 2025 |
94.82 (1.86%) |
94.75 |
93.65 - 94.99 |
0.6092 times |
| Thu 17 April 2025 |
93.09 (0.34%) |
93.13 |
92.81 - 93.90 |
1.2272 times |
| Wed 16 April 2025 |
92.77 (1.58%) |
92.93 |
92.00 - 92.93 |
0.3329 times |
| Tue 15 April 2025 |
91.33 (0.2%) |
90.15 |
90.15 - 92.21 |
1.7228 times |
| Fri 11 April 2025 |
91.15 (3.95%) |
90.55 |
90.55 - 91.85 |
0.6507 times |
Weekly price and charts Magoldetf Strong weekly Stock price targets for Magoldetf 543781 are 91.35 and 93.39 | Weekly Target 1 | 90.97 | | Weekly Target 2 | 91.73 | | Weekly Target 3 | 93.01 | | Weekly Target 4 | 93.77 | | Weekly Target 5 | 95.05 |
Weekly price and volumes for Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.49 (-1.61%) |
94.22 |
92.25 - 94.29 |
0.9314 times |
| Fri 25 April 2025 |
94.00 (0.98%) |
94.75 |
93.03 - 97.88 |
1.0181 times |
| Thu 17 April 2025 |
93.09 (2.13%) |
90.15 |
90.15 - 93.90 |
0.9528 times |
| Fri 11 April 2025 |
91.15 (3.42%) |
86.69 |
85.05 - 91.85 |
1.4408 times |
| Fri 04 April 2025 |
88.14 (0.73%) |
88.84 |
87.56 - 91.80 |
0.8874 times |
| Fri 28 March 2025 |
87.50 (0.74%) |
86.85 |
84.00 - 87.58 |
1.2382 times |
| Fri 21 March 2025 |
86.86 (1.6%) |
86.18 |
85.60 - 89.99 |
1.2856 times |
| Thu 13 March 2025 |
85.49 (0.91%) |
85.02 |
83.86 - 86.25 |
0.6245 times |
| Fri 07 March 2025 |
84.72 (1.49%) |
83.46 |
83.01 - 85.47 |
0.578 times |
| Fri 28 February 2025 |
83.48 (-1.37%) |
85.30 |
81.51 - 85.86 |
1.0433 times |
| Fri 21 February 2025 |
84.64 (-0.29%) |
84.96 |
83.50 - 85.51 |
0.846 times |
Monthly price and charts Magoldetf Strong monthly Stock price targets for Magoldetf 543781 are 88.77 and 101.6 | Monthly Target 1 | 78.98 | | Monthly Target 2 | 85.73 | | Monthly Target 3 | 91.806666666667 | | Monthly Target 4 | 98.56 | | Monthly Target 5 | 104.64 |
Monthly price and volumes Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
92.49 (5.7%) |
88.84 |
85.05 - 97.88 |
1.7732 times |
| Fri 28 March 2025 |
87.50 (4.82%) |
83.46 |
83.01 - 89.99 |
1.2633 times |
| Fri 28 February 2025 |
83.48 (3.55%) |
81.25 |
80.54 - 85.86 |
1.1913 times |
| Fri 31 January 2025 |
80.62 (7.24%) |
76.67 |
75.00 - 91.00 |
0.9429 times |
| Tue 31 December 2024 |
75.18 (-0.25%) |
75.19 |
74.09 - 85.00 |
0.6031 times |
| Fri 29 November 2024 |
75.37 (-3.86%) |
78.04 |
72.23 - 79.28 |
0.8881 times |
| Thu 31 October 2024 |
78.40 (5.14%) |
74.52 |
71.90 - 80.00 |
1.0824 times |
| Mon 30 September 2024 |
74.57 (4.82%) |
70.90 |
69.94 - 78.01 |
0.6439 times |
| Fri 30 August 2024 |
71.14 (3.24%) |
69.65 |
67.00 - 73.77 |
0.8509 times |
| Wed 31 July 2024 |
68.91 (-2.92%) |
71.04 |
67.85 - 74.20 |
0.7608 times |
| Fri 28 June 2024 |
70.98 (-0.78%) |
71.99 |
70.11 - 73.10 |
0.478 times |
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value | | 5 day DMA | 93.54 | | 12 day DMA | 92.93 | | 20 day DMA | 90.87 | | 35 day DMA | 88.51 | | 50 day DMA | 87.33 | | 100 day DMA | 82.13 | | 150 day DMA | 79.78 | | 200 day DMA | 77.5 | EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.34 | 93.77 | 93.69 | | 12 day EMA | 92.59 | 92.61 | 92.37 | | 20 day EMA | 91.33 | 91.21 | 90.92 | | 35 day EMA | 89.42 | 89.24 | 88.96 | | 50 day EMA | 87.46 | 87.25 | 86.98 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.54 | 94.37 | 94.55 | | 12 day SMA | 92.93 | 92.49 | 92.01 | | 20 day SMA | 90.87 | 90.59 | 90.26 | | 35 day SMA | 88.51 | 88.27 | 88.02 | | 50 day SMA | 87.33 | 87.15 | 86.91 | | 100 day SMA | 82.13 | 81.95 | 81.77 | | 150 day SMA | 79.78 | 79.64 | 79.49 | | 200 day SMA | 77.5 | 77.39 | 77.28 |
|
|
