Magoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf Strong Daily Stock price targets for Magoldetf 543781 are 95.82 and 96.72 | Daily Target 1 | 95.09 | | Daily Target 2 | 95.64 | | Daily Target 3 | 95.993333333333 | | Daily Target 4 | 96.54 | | Daily Target 5 | 96.89 |
Daily price and volume Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.18 (0.93%) |
95.45 |
95.45 - 96.35 |
1.83 times |
Fri 11 July 2025 |
95.29 (0.52%) |
95.42 |
95.07 - 95.42 |
0.7993 times |
Thu 10 July 2025 |
94.80 (0.74%) |
94.37 |
94.35 - 95.07 |
0.4388 times |
Wed 09 July 2025 |
94.10 (-0.78%) |
94.50 |
94.03 - 94.50 |
0.4197 times |
Tue 08 July 2025 |
94.84 (0.05%) |
95.01 |
94.74 - 95.25 |
0.5135 times |
Mon 07 July 2025 |
94.79 (-0.54%) |
94.95 |
93.06 - 94.95 |
3.8479 times |
Fri 04 July 2025 |
95.30 (0.42%) |
94.53 |
94.53 - 95.45 |
0.8668 times |
Thu 03 July 2025 |
94.90 (-0.33%) |
95.48 |
94.66 - 95.65 |
0.6621 times |
Wed 02 July 2025 |
95.21 (0.16%) |
95.49 |
94.83 - 95.49 |
0.3231 times |
Tue 01 July 2025 |
95.06 (1.18%) |
94.67 |
94.50 - 95.22 |
0.2988 times |
Mon 30 June 2025 |
93.95 (0.13%) |
94.02 |
93.26 - 94.25 |
3.8722 times |
Weekly price and charts Magoldetf Strong weekly Stock price targets for Magoldetf 543781 are 95.82 and 96.72 | Weekly Target 1 | 95.09 | | Weekly Target 2 | 95.64 | | Weekly Target 3 | 95.993333333333 | | Weekly Target 4 | 96.54 | | Weekly Target 5 | 96.89 |
Weekly price and volumes for Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.18 (0.93%) |
95.45 |
95.45 - 96.35 |
0.2514 times |
Fri 11 July 2025 |
95.29 (-0.01%) |
94.95 |
93.06 - 95.42 |
0.8268 times |
Fri 04 July 2025 |
95.30 (1.57%) |
94.02 |
93.26 - 95.65 |
0.8273 times |
Fri 27 June 2025 |
93.83 (-3.43%) |
98.08 |
93.69 - 98.08 |
1.394 times |
Thu 19 June 2025 |
97.16 (-0.24%) |
97.60 |
96.31 - 98.30 |
1.1597 times |
Fri 13 June 2025 |
97.39 (2.06%) |
94.94 |
93.58 - 97.60 |
1.4262 times |
Fri 06 June 2025 |
95.42 (2.23%) |
93.44 |
93.34 - 97.29 |
0.757 times |
Fri 30 May 2025 |
93.34 (-0.21%) |
93.61 |
92.61 - 95.11 |
0.6239 times |
Fri 23 May 2025 |
93.54 (2.27%) |
91.91 |
91.06 - 94.50 |
1.2204 times |
Fri 16 May 2025 |
91.46 (-3.18%) |
93.80 |
89.65 - 93.80 |
1.5134 times |
Fri 09 May 2025 |
94.46 (2.63%) |
92.25 |
91.78 - 96.40 |
1.2979 times |
Monthly price and charts Magoldetf Strong monthly Stock price targets for Magoldetf 543781 are 94.62 and 97.91 | Monthly Target 1 | 91.91 | | Monthly Target 2 | 94.04 | | Monthly Target 3 | 95.196666666667 | | Monthly Target 4 | 97.33 | | Monthly Target 5 | 98.49 |
Monthly price and volumes Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.18 (2.37%) |
94.67 |
93.06 - 96.35 |
0.3443 times |
Mon 30 June 2025 |
93.95 (0.65%) |
93.44 |
93.26 - 98.30 |
1.3206 times |
Fri 30 May 2025 |
93.34 (0.92%) |
94.75 |
89.65 - 96.40 |
1.1931 times |
Wed 30 April 2025 |
92.49 (5.7%) |
88.84 |
85.05 - 97.88 |
1.6353 times |
Fri 28 March 2025 |
87.50 (4.82%) |
83.46 |
83.01 - 89.99 |
1.165 times |
Fri 28 February 2025 |
83.48 (3.55%) |
81.25 |
80.54 - 85.86 |
1.0987 times |
Fri 31 January 2025 |
80.62 (7.24%) |
76.67 |
75.00 - 91.00 |
0.8696 times |
Tue 31 December 2024 |
75.18 (-0.25%) |
75.19 |
74.09 - 85.00 |
0.5562 times |
Fri 29 November 2024 |
75.37 (-3.86%) |
78.04 |
72.23 - 79.28 |
0.819 times |
Thu 31 October 2024 |
78.40 (5.14%) |
74.52 |
71.90 - 80.00 |
0.9982 times |
Mon 30 September 2024 |
74.57 (4.82%) |
70.90 |
69.94 - 78.01 |
0.5938 times |
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value | | 5 day DMA | 95.04 | | 12 day DMA | 94.85 | | 20 day DMA | 95.47 | | 35 day DMA | 95.12 | | 50 day DMA | 94.52 | | 100 day DMA | 91.01 | | 150 day DMA | 86.37 | | 200 day DMA | 83.57 | EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.33 | 94.9 | 94.7 | | 12 day EMA | 95.16 | 94.98 | 94.92 | | 20 day EMA | 95.12 | 95.01 | 94.98 | | 35 day EMA | 94.81 | 94.73 | 94.7 | | 50 day EMA | 94.46 | 94.39 | 94.35 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.04 | 94.76 | 94.77 | | 12 day SMA | 94.85 | 94.78 | 94.76 | | 20 day SMA | 95.47 | 95.53 | 95.53 | | 35 day SMA | 95.12 | 95.04 | 95 | | 50 day SMA | 94.52 | 94.43 | 94.38 | | 100 day SMA | 91.01 | 90.88 | 90.76 | | 150 day SMA | 86.37 | 86.23 | 86.09 | | 200 day SMA | 83.57 | 83.45 | 83.32 |
|
|
