Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150 Strong Daily Stock price targets for Hdfcmid150 543776 are 21.36 and 21.88 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.47 | | Daily Target 4 | 21.77 | | Daily Target 5 | 21.99 |
Daily price and volume Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.55 (0.47%) |
21.30 |
21.17 - 21.69 |
0.8328 times |
Tue 02 September 2025 |
21.45 (0.33%) |
21.53 |
21.18 - 21.53 |
1.2329 times |
Mon 01 September 2025 |
21.38 (1.18%) |
20.85 |
20.81 - 21.50 |
2.0692 times |
Fri 29 August 2025 |
21.13 (-0.42%) |
21.16 |
20.92 - 21.65 |
1.1837 times |
Thu 28 August 2025 |
21.22 (-0.66%) |
21.60 |
21.10 - 21.60 |
0.4003 times |
Tue 26 August 2025 |
21.36 (-1.48%) |
21.38 |
21.27 - 21.67 |
1.263 times |
Mon 25 August 2025 |
21.68 (-0.14%) |
21.81 |
21.65 - 21.81 |
0.8994 times |
Fri 22 August 2025 |
21.71 (-1.23%) |
21.87 |
21.55 - 21.93 |
1.2392 times |
Thu 21 August 2025 |
21.98 (0.87%) |
21.87 |
21.69 - 22.02 |
0.2773 times |
Wed 20 August 2025 |
21.79 (0.37%) |
21.53 |
21.43 - 21.90 |
0.6022 times |
Tue 19 August 2025 |
21.71 (0.88%) |
21.69 |
21.40 - 21.75 |
0.4689 times |
Weekly price and charts Hdfcmid150 Strong weekly Stock price targets for Hdfcmid150 543776 are 21.18 and 22.06 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 21.01 | | Weekly Target 3 | 21.35 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.23 |
Weekly price and volumes for Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.55 (1.99%) |
20.85 |
20.81 - 21.69 |
1.1523 times |
Fri 29 August 2025 |
21.13 (-2.67%) |
21.81 |
20.92 - 21.81 |
1.044 times |
Fri 22 August 2025 |
21.71 (1.97%) |
21.39 |
21.30 - 22.02 |
0.978 times |
Thu 14 August 2025 |
21.29 (0.52%) |
21.00 |
20.94 - 21.45 |
0.9982 times |
Fri 08 August 2025 |
21.18 (-0.42%) |
21.52 |
20.98 - 21.68 |
1.0637 times |
Fri 01 August 2025 |
21.27 (-2.12%) |
21.90 |
21.13 - 21.90 |
0.8835 times |
Fri 25 July 2025 |
21.73 (-1.36%) |
22.14 |
21.56 - 22.33 |
0.6348 times |
Fri 18 July 2025 |
22.03 (0.82%) |
22.08 |
21.65 - 22.49 |
1.07 times |
Fri 11 July 2025 |
21.85 (-1.71%) |
22.00 |
21.71 - 22.63 |
1.0303 times |
Fri 04 July 2025 |
22.23 (0.59%) |
22.09 |
21.87 - 23.10 |
1.1454 times |
Fri 27 June 2025 |
22.10 (4.49%) |
21.46 |
21.11 - 22.32 |
0.8384 times |
Monthly price and charts Hdfcmid150 Strong monthly Stock price targets for Hdfcmid150 543776 are 21.18 and 22.06 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 21.35 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.55 (1.99%) |
20.85 |
20.81 - 21.69 |
0.3123 times |
Fri 29 August 2025 |
21.13 (-2.22%) |
21.54 |
20.92 - 22.02 |
1.1847 times |
Thu 31 July 2025 |
21.61 (-1.82%) |
22.09 |
21.25 - 23.10 |
1.0961 times |
Mon 30 June 2025 |
22.01 (3.38%) |
21.25 |
21.03 - 22.32 |
1.326 times |
Fri 30 May 2025 |
21.29 (6.08%) |
20.47 |
19.19 - 21.58 |
0.9196 times |
Wed 30 April 2025 |
20.07 (4.26%) |
19.24 |
18.15 - 20.57 |
1.0477 times |
Fri 28 March 2025 |
19.25 (6.89%) |
18.37 |
17.52 - 19.81 |
1.0188 times |
Fri 28 February 2025 |
18.01 (-10.13%) |
19.95 |
17.79 - 20.35 |
1.0027 times |
Fri 31 January 2025 |
20.04 (-5.87%) |
21.35 |
18.30 - 21.71 |
1.0955 times |
Tue 31 December 2024 |
21.29 (1.38%) |
20.81 |
20.53 - 22.25 |
0.9966 times |
Fri 29 November 2024 |
21.00 (-0.38%) |
20.75 |
20.02 - 21.80 |
0.8801 times |
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 21.54 | | 20 day DMA | 21.44 | | 35 day DMA | 21.62 | | 50 day DMA | 21.74 | | 100 day DMA | 21.19 | | 150 day DMA | 20.5 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.4 | 21.37 | | 12 day EMA | 21.46 | 21.44 | 21.44 | | 20 day EMA | 21.5 | 21.5 | 21.5 | | 35 day EMA | 21.59 | 21.59 | 21.6 | | 50 day EMA | 21.69 | 21.7 | 21.71 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.31 | 21.35 | | 12 day SMA | 21.54 | 21.52 | 21.5 | | 20 day SMA | 21.44 | 21.43 | 21.42 | | 35 day SMA | 21.62 | 21.63 | 21.64 | | 50 day SMA | 21.74 | 21.74 | 21.74 | | 100 day SMA | 21.19 | 21.17 | 21.15 | | 150 day SMA | 20.5 | 20.49 | 20.48 | | 200 day SMA | 20.66 | 20.65 | 20.65 |
|
|
