Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150 Strong Daily Stock price targets for Hdfcmid150 543776 are 22.24 and 22.53 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.316666666667 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.61 |
Daily price and volume Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.28 (0.45%) |
22.25 |
22.19 - 22.48 |
0.4738 times |
Mon 20 October 2025 |
22.18 (0.73%) |
22.11 |
22.03 - 22.25 |
0.6662 times |
Fri 17 October 2025 |
22.02 (-0.18%) |
22.11 |
21.92 - 22.11 |
0.1971 times |
Thu 16 October 2025 |
22.06 (0.23%) |
22.01 |
22.01 - 22.15 |
0.112 times |
Wed 15 October 2025 |
22.01 (0.82%) |
21.81 |
21.80 - 22.05 |
1.2112 times |
Tue 14 October 2025 |
21.83 (-0.27%) |
21.95 |
21.73 - 21.98 |
1.8578 times |
Mon 13 October 2025 |
21.89 (-0.05%) |
21.89 |
21.79 - 22.00 |
0.2234 times |
Fri 10 October 2025 |
21.90 (0.46%) |
21.79 |
21.79 - 22.15 |
1.1222 times |
Thu 09 October 2025 |
21.80 (0.69%) |
21.69 |
21.65 - 21.86 |
0.8225 times |
Wed 08 October 2025 |
21.65 (-0.82%) |
21.80 |
21.60 - 21.98 |
3.3137 times |
Tue 07 October 2025 |
21.83 (0.51%) |
22.37 |
21.55 - 22.37 |
1.3358 times |
Weekly price and charts Hdfcmid150 Strong weekly Stock price targets for Hdfcmid150 543776 are 22.16 and 22.61 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 22.05 | | Weekly Target 3 | 22.263333333333 | | Weekly Target 4 | 22.5 | | Weekly Target 5 | 22.71 |
Weekly price and volumes for Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.28 (1.18%) |
22.11 |
22.03 - 22.48 |
0.1822 times |
Fri 17 October 2025 |
22.02 (0.55%) |
21.89 |
21.73 - 22.15 |
0.5757 times |
Fri 10 October 2025 |
21.90 (1.2%) |
21.90 |
21.46 - 22.37 |
1.372 times |
Fri 03 October 2025 |
21.64 (1.84%) |
21.34 |
21.12 - 21.67 |
1.6572 times |
Fri 26 September 2025 |
21.25 (-3.8%) |
21.99 |
21.21 - 22.31 |
0.9821 times |
Fri 19 September 2025 |
22.09 (1.38%) |
21.78 |
21.62 - 22.33 |
0.9861 times |
Fri 12 September 2025 |
21.79 (1.87%) |
21.37 |
21.23 - 21.95 |
0.7576 times |
Fri 05 September 2025 |
21.39 (1.23%) |
20.85 |
20.81 - 21.79 |
1.5006 times |
Fri 29 August 2025 |
21.13 (-2.67%) |
21.81 |
20.92 - 21.81 |
1.0257 times |
Fri 22 August 2025 |
21.71 (1.97%) |
21.39 |
21.30 - 22.02 |
0.9609 times |
Thu 14 August 2025 |
21.29 (0.52%) |
21.00 |
20.94 - 21.45 |
0.9807 times |
Monthly price and charts Hdfcmid150 Strong monthly Stock price targets for Hdfcmid150 543776 are 21.74 and 23.03 | Monthly Target 1 | 20.69 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 21.983333333333 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.28 (5.04%) |
21.19 |
21.19 - 22.48 |
0.6455 times |
Tue 30 September 2025 |
21.21 (0.38%) |
20.85 |
20.81 - 22.33 |
1.3821 times |
Fri 29 August 2025 |
21.13 (-2.22%) |
21.54 |
20.92 - 22.02 |
1.0867 times |
Thu 31 July 2025 |
21.61 (-1.82%) |
22.09 |
21.25 - 23.10 |
1.0054 times |
Mon 30 June 2025 |
22.01 (3.38%) |
21.25 |
21.03 - 22.32 |
1.2164 times |
Fri 30 May 2025 |
21.29 (6.08%) |
20.47 |
19.19 - 21.58 |
0.8436 times |
Wed 30 April 2025 |
20.07 (4.26%) |
19.24 |
18.15 - 20.57 |
0.9611 times |
Fri 28 March 2025 |
19.25 (6.89%) |
18.37 |
17.52 - 19.81 |
0.9345 times |
Fri 28 February 2025 |
18.01 (-10.13%) |
19.95 |
17.79 - 20.35 |
0.9197 times |
Fri 31 January 2025 |
20.04 (-5.87%) |
21.35 |
18.30 - 21.71 |
1.0049 times |
Tue 31 December 2024 |
21.29 (1.38%) |
20.81 |
20.53 - 22.25 |
0.9141 times |
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value | | 5 day DMA | 22.11 | | 12 day DMA | 21.93 | | 20 day DMA | 21.77 | | 35 day DMA | 21.76 | | 50 day DMA | 21.66 | | 100 day DMA | 21.73 | | 150 day DMA | 21.06 | | 200 day DMA | 20.74 | EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.12 | 22.04 | 21.97 | | 12 day EMA | 21.97 | 21.91 | 21.86 | | 20 day EMA | 21.87 | 21.83 | 21.79 | | 35 day EMA | 21.75 | 21.72 | 21.69 | | 50 day EMA | 21.69 | 21.67 | 21.65 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.11 | 22.02 | 21.96 | | 12 day SMA | 21.93 | 21.88 | 21.82 | | 20 day SMA | 21.77 | 21.76 | 21.75 | | 35 day SMA | 21.76 | 21.73 | 21.7 | | 50 day SMA | 21.66 | 21.64 | 21.63 | | 100 day SMA | 21.73 | 21.72 | 21.71 | | 150 day SMA | 21.06 | 21.03 | 21 | | 200 day SMA | 20.74 | 20.74 | 20.74 |
|
|
