Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150 Strong Daily Stock price targets for Hdfcmid150 543776 are 19.54 and 19.73 | Daily Target 1 | 19.38 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.566666666667 | | Daily Target 4 | 19.69 | | Daily Target 5 | 19.76 |
Daily price and volume Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.63 (1.03%) |
19.44 |
19.44 - 19.63 |
0.25 times |
Wed 16 April 2025 |
19.43 (0.62%) |
19.57 |
19.14 - 19.57 |
0.7189 times |
Tue 15 April 2025 |
19.31 (2.82%) |
19.00 |
18.98 - 19.40 |
1.6074 times |
Fri 11 April 2025 |
18.78 (1.68%) |
18.85 |
18.55 - 19.00 |
1.0968 times |
Wed 09 April 2025 |
18.47 (-0.7%) |
18.90 |
18.15 - 18.90 |
0.8695 times |
Tue 08 April 2025 |
18.60 (-1.33%) |
18.56 |
18.35 - 19.00 |
0.914 times |
Fri 04 April 2025 |
18.85 (-2.78%) |
19.55 |
18.71 - 19.55 |
2.0355 times |
Wed 02 April 2025 |
19.39 (0.26%) |
19.27 |
18.98 - 19.40 |
0.3691 times |
Tue 01 April 2025 |
19.34 (0.47%) |
19.24 |
19.05 - 19.41 |
1.1639 times |
Fri 28 March 2025 |
19.25 (-0.26%) |
19.43 |
19.18 - 19.56 |
0.9749 times |
Wed 26 March 2025 |
19.30 (-0.72%) |
19.70 |
19.26 - 19.78 |
0.8328 times |
Weekly price and charts Hdfcmid150 Strong weekly Stock price targets for Hdfcmid150 543776 are 19.31 and 19.96 | Weekly Target 1 | 18.76 | | Weekly Target 2 | 19.2 | | Weekly Target 3 | 19.413333333333 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.63 (4.53%) |
19.00 |
18.98 - 19.63 |
0.6091 times |
Fri 11 April 2025 |
18.78 (-0.37%) |
18.56 |
18.15 - 19.00 |
0.681 times |
Fri 04 April 2025 |
18.85 (-2.08%) |
19.24 |
18.71 - 19.55 |
0.8437 times |
Fri 28 March 2025 |
19.25 (-0.47%) |
19.39 |
19.10 - 19.81 |
0.7897 times |
Fri 21 March 2025 |
19.34 (7.03%) |
18.23 |
17.94 - 19.45 |
1.0541 times |
Thu 13 March 2025 |
18.07 (-2.06%) |
18.85 |
17.70 - 18.85 |
1.072 times |
Fri 07 March 2025 |
18.45 (2.44%) |
18.37 |
17.52 - 18.76 |
1.4449 times |
Fri 28 February 2025 |
18.01 (-5.51%) |
19.10 |
17.79 - 19.20 |
0.8446 times |
Fri 21 February 2025 |
19.06 (2.69%) |
18.85 |
18.07 - 19.24 |
1.0255 times |
Fri 14 February 2025 |
18.56 (-7.2%) |
20.16 |
18.26 - 20.24 |
1.6354 times |
Fri 07 February 2025 |
20.00 (-0.2%) |
19.95 |
19.30 - 20.35 |
0.7861 times |
Monthly price and charts Hdfcmid150 Strong monthly Stock price targets for Hdfcmid150 543776 are 18.89 and 20.37 | Monthly Target 1 | 17.66 | | Monthly Target 2 | 18.64 | | Monthly Target 3 | 19.136666666667 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Hdfcmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.63 (1.97%) |
19.24 |
18.15 - 19.63 |
0.5052 times |
Fri 28 March 2025 |
19.25 (6.89%) |
18.37 |
17.52 - 19.81 |
1.0325 times |
Fri 28 February 2025 |
18.01 (-10.13%) |
19.95 |
17.79 - 20.35 |
1.0161 times |
Fri 31 January 2025 |
20.04 (-5.87%) |
21.35 |
18.30 - 21.71 |
1.1102 times |
Tue 31 December 2024 |
21.29 (1.38%) |
20.81 |
20.53 - 22.25 |
1.0099 times |
Fri 29 November 2024 |
21.00 (-0.38%) |
20.75 |
20.02 - 21.80 |
0.8919 times |
Thu 31 October 2024 |
21.08 (-6.39%) |
22.78 |
20.53 - 22.85 |
1.281 times |
Mon 30 September 2024 |
22.52 (2.13%) |
22.05 |
21.50 - 22.94 |
1.1551 times |
Fri 30 August 2024 |
22.05 (0.32%) |
22.04 |
20.68 - 22.25 |
1.1068 times |
Wed 31 July 2024 |
21.98 (5.07%) |
20.89 |
20.49 - 22.05 |
0.8913 times |
Fri 28 June 2024 |
20.92 (7.56%) |
20.26 |
18.49 - 21.30 |
1.9195 times |
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 19.15 | | 20 day DMA | 18.99 | | 35 day DMA | 18.76 | | 50 day DMA | 18.97 | | 100 day DMA | 19.98 | | 150 day DMA | 20.58 | | 200 day DMA | 20.79 | EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.12 | 18.96 | | 12 day EMA | 19.12 | 19.03 | 18.96 | | 20 day EMA | 19.04 | 18.98 | 18.93 | | 35 day EMA | 19.08 | 19.05 | 19.03 | | 50 day EMA | 19.07 | 19.05 | 19.03 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 18.92 | 18.8 | | 12 day SMA | 19.15 | 19.15 | 19.14 | | 20 day SMA | 18.99 | 18.93 | 18.87 | | 35 day SMA | 18.76 | 18.73 | 18.71 | | 50 day SMA | 18.97 | 18.97 | 18.98 | | 100 day SMA | 19.98 | 19.99 | 20 | | 150 day SMA | 20.58 | 20.6 | 20.62 | | 200 day SMA | 20.79 | 20.79 | 20.8 |
|
|
