Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250 Strong Daily Stock price targets for Hdfcsml250 543775 are 156.82 and 160.48 | Daily Target 1 | 153.83 | | Daily Target 2 | 156.14 | | Daily Target 3 | 157.49333333333 | | Daily Target 4 | 159.8 | | Daily Target 5 | 161.15 |
Daily price and volume Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
158.44 (2.14%) |
155.20 |
155.19 - 158.85 |
0.8251 times |
Thu 17 April 2025 |
155.12 (0.45%) |
154.69 |
153.60 - 155.45 |
0.4037 times |
Wed 16 April 2025 |
154.43 (0.75%) |
154.09 |
153.13 - 154.96 |
1.8563 times |
Tue 15 April 2025 |
153.28 (3.11%) |
149.50 |
149.50 - 153.47 |
0.5792 times |
Fri 11 April 2025 |
148.65 (2.8%) |
146.90 |
145.80 - 148.95 |
1.9755 times |
Wed 09 April 2025 |
144.60 (-0.71%) |
145.38 |
143.26 - 145.52 |
0.1994 times |
Tue 08 April 2025 |
145.63 (-2.06%) |
145.11 |
143.84 - 148.00 |
0.6214 times |
Fri 04 April 2025 |
148.70 (-2.47%) |
153.00 |
147.51 - 153.80 |
0.6984 times |
Wed 02 April 2025 |
152.46 (0.9%) |
151.00 |
149.27 - 152.68 |
1.3799 times |
Tue 01 April 2025 |
151.10 (-0.7%) |
152.07 |
149.49 - 152.64 |
1.4612 times |
Fri 28 March 2025 |
152.17 (0.91%) |
151.36 |
151.30 - 154.00 |
0.7217 times |
Weekly price and charts Hdfcsml250 Strong weekly Stock price targets for Hdfcsml250 543775 are 156.82 and 160.48 | Weekly Target 1 | 153.83 | | Weekly Target 2 | 156.14 | | Weekly Target 3 | 157.49333333333 | | Weekly Target 4 | 159.8 | | Weekly Target 5 | 161.15 |
Weekly price and volumes for Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
158.44 (2.14%) |
155.20 |
155.19 - 158.85 |
0.1468 times |
Thu 17 April 2025 |
155.12 (4.35%) |
149.50 |
149.50 - 155.45 |
0.5051 times |
Fri 11 April 2025 |
148.65 (-0.03%) |
145.11 |
143.26 - 148.95 |
0.4974 times |
Fri 04 April 2025 |
148.70 (-2.28%) |
152.07 |
147.51 - 153.80 |
0.6296 times |
Fri 28 March 2025 |
152.17 (-0.46%) |
153.89 |
150.50 - 157.00 |
1.2343 times |
Fri 21 March 2025 |
152.88 (7.76%) |
141.87 |
141.71 - 153.18 |
1.2037 times |
Thu 13 March 2025 |
141.87 (-3.43%) |
147.38 |
140.71 - 147.73 |
1.1081 times |
Fri 07 March 2025 |
146.91 (5.49%) |
139.65 |
135.27 - 147.99 |
0.9412 times |
Fri 28 February 2025 |
139.26 (-5.47%) |
147.01 |
137.93 - 147.37 |
1.1746 times |
Fri 21 February 2025 |
147.32 (0.87%) |
147.92 |
141.60 - 150.58 |
2.5592 times |
Fri 14 February 2025 |
146.05 (-9.45%) |
161.33 |
144.56 - 161.44 |
1.2567 times |
Monthly price and charts Hdfcsml250 Strong monthly Stock price targets for Hdfcsml250 543775 are 150.85 and 166.44 | Monthly Target 1 | 137.93 | | Monthly Target 2 | 148.18 | | Monthly Target 3 | 153.51666666667 | | Monthly Target 4 | 163.77 | | Monthly Target 5 | 169.11 |
Monthly price and volumes Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
158.44 (4.12%) |
152.07 |
143.26 - 158.85 |
0.4989 times |
Fri 28 March 2025 |
152.17 (9.27%) |
139.65 |
135.27 - 157.00 |
1.2585 times |
Fri 28 February 2025 |
139.26 (-12.91%) |
159.80 |
137.93 - 164.11 |
1.6183 times |
Fri 31 January 2025 |
159.91 (-10.43%) |
179.01 |
149.12 - 182.49 |
1.5192 times |
Tue 31 December 2024 |
178.53 (0.52%) |
178.02 |
176.10 - 186.52 |
0.9176 times |
Fri 29 November 2024 |
177.61 (-0.25%) |
179.08 |
167.00 - 183.99 |
0.7849 times |
Thu 31 October 2024 |
178.05 (-3.63%) |
185.13 |
169.29 - 186.78 |
1.1132 times |
Mon 30 September 2024 |
184.76 (0.86%) |
183.50 |
180.05 - 188.40 |
0.6733 times |
Fri 30 August 2024 |
183.19 (1.46%) |
181.37 |
169.52 - 183.90 |
0.7353 times |
Wed 31 July 2024 |
180.56 (4.82%) |
173.15 |
162.77 - 181.48 |
0.8808 times |
Fri 28 June 2024 |
172.25 (9.6%) |
160.60 |
147.48 - 172.85 |
0.3931 times |
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value | | 5 day DMA | 153.98 | | 12 day DMA | 151.28 | | 20 day DMA | 150.25 | | 35 day DMA | 147.6 | | 50 day DMA | 149.81 | | 100 day DMA | 162.31 | | 150 day DMA | 168.57 | | 200 day DMA | 170.64 | EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.52 | 152.56 | 151.28 | | 12 day EMA | 152.03 | 150.86 | 150.08 | | 20 day EMA | 150.85 | 150.05 | 149.52 | | 35 day EMA | 150.97 | 150.53 | 150.26 | | 50 day EMA | 151.01 | 150.71 | 150.53 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.98 | 151.22 | 149.32 | | 12 day SMA | 151.28 | 150.79 | 150.8 | | 20 day SMA | 150.25 | 149.47 | 148.86 | | 35 day SMA | 147.6 | 147.18 | 146.91 | | 50 day SMA | 149.81 | 149.68 | 149.68 | | 100 day SMA | 162.31 | 162.42 | 162.55 | | 150 day SMA | 168.57 | 168.74 | 168.92 | | 200 day SMA | 170.64 | 170.71 | 170.79 |
|
|
