Hdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250 Strong Daily Stock price targets for Hdfcsml250 543775 are 172.7 and 174.83 | Daily Target 1 | 171 | | Daily Target 2 | 172.27 | | Daily Target 3 | 173.13333333333 | | Daily Target 4 | 174.4 | | Daily Target 5 | 175.26 |
Daily price and volume Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
173.53 (0.6%) |
171.87 |
171.87 - 174.00 |
0.3136 times |
Mon 20 October 2025 |
172.49 (0.56%) |
171.86 |
171.70 - 173.10 |
0.3671 times |
Fri 17 October 2025 |
171.53 (-0.57%) |
172.43 |
171.07 - 172.56 |
0.4798 times |
Thu 16 October 2025 |
172.52 (0.46%) |
172.55 |
171.67 - 172.81 |
0.3241 times |
Wed 15 October 2025 |
171.73 (1.23%) |
170.40 |
170.16 - 172.00 |
0.7907 times |
Tue 14 October 2025 |
169.65 (-1.13%) |
171.99 |
169.32 - 172.74 |
2.1855 times |
Mon 13 October 2025 |
171.59 (-0.46%) |
172.00 |
168.26 - 172.00 |
2.8876 times |
Fri 10 October 2025 |
172.38 (0.7%) |
171.33 |
171.11 - 172.59 |
0.4246 times |
Thu 09 October 2025 |
171.18 (0.52%) |
171.03 |
170.04 - 171.62 |
0.1481 times |
Wed 08 October 2025 |
170.30 (-0.67%) |
171.88 |
170.06 - 171.99 |
2.079 times |
Tue 07 October 2025 |
171.45 (0.32%) |
171.40 |
171.05 - 172.21 |
0.402 times |
Weekly price and charts Hdfcsml250 Strong weekly Stock price targets for Hdfcsml250 543775 are 172.62 and 174.92 | Weekly Target 1 | 170.78 | | Weekly Target 2 | 172.15 | | Weekly Target 3 | 173.07666666667 | | Weekly Target 4 | 174.45 | | Weekly Target 5 | 175.38 |
Weekly price and volumes for Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
173.53 (1.17%) |
171.86 |
171.70 - 174.00 |
0.1173 times |
Fri 17 October 2025 |
171.53 (-0.49%) |
172.00 |
168.26 - 172.81 |
1.1491 times |
Fri 10 October 2025 |
172.38 (0.43%) |
172.49 |
170.04 - 172.91 |
1.0104 times |
Fri 03 October 2025 |
171.64 (1.88%) |
168.88 |
167.00 - 172.00 |
0.8195 times |
Fri 26 September 2025 |
168.48 (-4.25%) |
176.17 |
168.00 - 176.18 |
1.4873 times |
Fri 19 September 2025 |
175.95 (1.82%) |
174.52 |
172.20 - 176.62 |
0.9418 times |
Fri 12 September 2025 |
172.80 (1.62%) |
170.27 |
170.04 - 173.39 |
1.1621 times |
Fri 05 September 2025 |
170.04 (2.19%) |
166.28 |
166.00 - 172.72 |
1.0189 times |
Fri 29 August 2025 |
166.39 (-2.95%) |
171.46 |
165.70 - 172.50 |
1.3332 times |
Fri 22 August 2025 |
171.44 (1.99%) |
169.87 |
168.97 - 173.25 |
0.9602 times |
Thu 14 August 2025 |
168.09 (0.73%) |
166.42 |
165.70 - 169.42 |
0.6519 times |
Monthly price and charts Hdfcsml250 Strong monthly Stock price targets for Hdfcsml250 543775 are 170.3 and 177.24 | Monthly Target 1 | 164.59 | | Monthly Target 2 | 169.06 | | Monthly Target 3 | 171.53 | | Monthly Target 4 | 176 | | Monthly Target 5 | 178.47 |
Monthly price and volumes Hdfcsml250
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
173.53 (3.54%) |
167.86 |
167.06 - 174.00 |
0.6111 times |
Tue 30 September 2025 |
167.59 (0.72%) |
166.28 |
166.00 - 176.62 |
1.2994 times |
Fri 29 August 2025 |
166.39 (-3.62%) |
172.30 |
165.70 - 173.33 |
1.1196 times |
Thu 31 July 2025 |
172.64 (-3.61%) |
179.64 |
171.38 - 182.00 |
1.0851 times |
Mon 30 June 2025 |
179.11 (6%) |
168.69 |
168.00 - 179.18 |
0.84 times |
Fri 30 May 2025 |
168.97 (9.44%) |
154.40 |
148.66 - 169.60 |
1.0032 times |
Wed 30 April 2025 |
154.40 (1.47%) |
152.07 |
143.26 - 162.34 |
0.7734 times |
Fri 28 March 2025 |
152.17 (9.27%) |
139.65 |
135.27 - 157.00 |
0.9357 times |
Fri 28 February 2025 |
139.26 (-12.91%) |
159.80 |
137.93 - 164.11 |
1.2031 times |
Fri 31 January 2025 |
159.91 (-10.43%) |
179.01 |
149.12 - 182.49 |
1.1294 times |
Tue 31 December 2024 |
178.53 (0.52%) |
178.02 |
176.10 - 186.52 |
0.6822 times |
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value | | 5 day DMA | 172.36 | | 12 day DMA | 171.6 | | 20 day DMA | 171.13 | | 35 day DMA | 171.86 | | 50 day DMA | 171.05 | | 100 day DMA | 173.04 | | 150 day DMA | 166.86 | | 200 day DMA | 165.29 | EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.43 | 171.88 | 171.57 | | 12 day EMA | 171.86 | 171.56 | 171.39 | | 20 day EMA | 171.68 | 171.49 | 171.38 | | 35 day EMA | 171.17 | 171.03 | 170.94 | | 50 day EMA | 171.11 | 171.01 | 170.95 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.36 | 171.58 | 171.4 | | 12 day SMA | 171.6 | 171.45 | 171.23 | | 20 day SMA | 171.13 | 171.17 | 171.34 | | 35 day SMA | 171.86 | 171.72 | 171.54 | | 50 day SMA | 171.05 | 170.96 | 170.89 | | 100 day SMA | 173.04 | 172.98 | 172.93 | | 150 day SMA | 166.86 | 166.66 | 166.44 | | 200 day SMA | 165.29 | 165.31 | 165.34 |
|
|
