Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500 Strong Daily Stock price targets for Hdfcbse500 543774 are 37.65 and 38.2 | Daily Target 1 | 37.53 | | Daily Target 2 | 37.76 | | Daily Target 3 | 38.083333333333 | | Daily Target 4 | 38.31 | | Daily Target 5 | 38.63 |
Daily price and volume Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.98 (0.26%) |
38.41 |
37.86 - 38.41 |
1.456 times |
Tue 21 October 2025 |
37.88 (0.37%) |
37.90 |
37.88 - 37.93 |
0.067 times |
Mon 20 October 2025 |
37.74 (0.53%) |
37.76 |
37.68 - 37.99 |
0.9661 times |
Fri 17 October 2025 |
37.54 (-0.24%) |
37.64 |
37.54 - 37.70 |
1.3317 times |
Thu 16 October 2025 |
37.63 (0.72%) |
37.31 |
37.31 - 37.68 |
2.2302 times |
Wed 15 October 2025 |
37.36 (-0.37%) |
37.46 |
37.26 - 37.49 |
0.2021 times |
Tue 14 October 2025 |
37.50 (-0.19%) |
37.68 |
37.27 - 37.85 |
0.6857 times |
Mon 13 October 2025 |
37.57 (-0.53%) |
38.01 |
37.50 - 38.01 |
0.046 times |
Fri 10 October 2025 |
37.77 (1.12%) |
37.59 |
37.38 - 37.80 |
0.5525 times |
Thu 09 October 2025 |
37.35 (-1.16%) |
38.02 |
37.26 - 38.02 |
2.4627 times |
Wed 08 October 2025 |
37.79 (0.19%) |
37.72 |
37.26 - 38.70 |
0.8667 times |
Weekly price and charts Hdfcbse500 Strong weekly Stock price targets for Hdfcbse500 543774 are 37.83 and 38.56 | Weekly Target 1 | 37.29 | | Weekly Target 2 | 37.64 | | Weekly Target 3 | 38.023333333333 | | Weekly Target 4 | 38.37 | | Weekly Target 5 | 38.75 |
Weekly price and volumes for Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.98 (1.17%) |
37.76 |
37.68 - 38.41 |
0.2381 times |
Fri 17 October 2025 |
37.54 (-0.61%) |
38.01 |
37.26 - 38.01 |
0.4301 times |
Fri 10 October 2025 |
37.77 (0.08%) |
38.15 |
37.26 - 38.70 |
0.6302 times |
Fri 03 October 2025 |
37.74 (3%) |
36.71 |
36.71 - 38.29 |
1.6139 times |
Fri 26 September 2025 |
36.64 (-1.11%) |
37.48 |
36.56 - 38.25 |
2.7314 times |
Fri 19 September 2025 |
37.05 (-0.32%) |
37.30 |
37.02 - 37.65 |
0.9396 times |
Fri 12 September 2025 |
37.17 (1.34%) |
36.02 |
36.02 - 37.21 |
0.5447 times |
Fri 05 September 2025 |
36.68 (0.58%) |
36.83 |
36.38 - 37.00 |
0.5016 times |
Fri 29 August 2025 |
36.47 (-1.06%) |
36.86 |
36.46 - 37.25 |
1.0471 times |
Fri 22 August 2025 |
36.86 (1.4%) |
36.69 |
36.56 - 37.19 |
1.3234 times |
Thu 14 August 2025 |
36.35 (0.83%) |
36.05 |
35.89 - 36.59 |
0.7999 times |
Monthly price and charts Hdfcbse500 Strong monthly Stock price targets for Hdfcbse500 543774 are 37.39 and 39.3 | Monthly Target 1 | 35.91 | | Monthly Target 2 | 36.95 | | Monthly Target 3 | 37.823333333333 | | Monthly Target 4 | 38.86 | | Monthly Target 5 | 39.73 |
Monthly price and volumes Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
37.98 (1.2%) |
37.55 |
36.79 - 38.70 |
0.2924 times |
Tue 30 September 2025 |
37.53 (2.91%) |
36.83 |
36.02 - 38.25 |
0.966 times |
Fri 29 August 2025 |
36.47 (-0.57%) |
36.75 |
35.63 - 37.25 |
0.9541 times |
Thu 31 July 2025 |
36.68 (-2.26%) |
37.86 |
36.66 - 39.12 |
0.7849 times |
Mon 30 June 2025 |
37.53 (3.08%) |
36.37 |
35.85 - 37.80 |
0.6801 times |
Fri 30 May 2025 |
36.41 (3.44%) |
35.49 |
34.16 - 36.89 |
1.3295 times |
Wed 30 April 2025 |
35.20 (3.41%) |
33.36 |
32.60 - 36.30 |
0.8621 times |
Fri 28 March 2025 |
34.04 (5.65%) |
32.48 |
31.56 - 35.22 |
0.889 times |
Fri 28 February 2025 |
32.22 (-6.09%) |
34.39 |
31.80 - 35.39 |
0.7388 times |
Fri 31 January 2025 |
34.31 (-5.85%) |
36.44 |
32.93 - 37.76 |
2.503 times |
Tue 31 December 2024 |
36.44 (0.86%) |
37.01 |
35.68 - 37.50 |
1.409 times |
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value | | 5 day DMA | 37.75 | | 12 day DMA | 37.65 | | 20 day DMA | 37.52 | | 35 day DMA | 37.33 | | 50 day DMA | 37.11 | | 100 day DMA | 37.16 | | 150 day DMA | 36.34 | | 200 day DMA | 35.86 | EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.79 | 37.7 | 37.61 | | 12 day EMA | 37.66 | 37.6 | 37.55 | | 20 day EMA | 37.55 | 37.51 | 37.47 | | 35 day EMA | 37.33 | 37.29 | 37.26 | | 50 day EMA | 37.12 | 37.08 | 37.05 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.75 | 37.63 | 37.55 | | 12 day SMA | 37.65 | 37.68 | 37.67 | | 20 day SMA | 37.52 | 37.5 | 37.48 | | 35 day SMA | 37.33 | 37.28 | 37.24 | | 50 day SMA | 37.11 | 37.07 | 37.04 | | 100 day SMA | 37.16 | 37.14 | 37.13 | | 150 day SMA | 36.34 | 36.3 | 36.27 | | 200 day SMA | 35.86 | 35.85 | 35.84 |
|
|
