Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500 Strong Daily Stock price targets for Hdfcbse500 543774 are 38.02 and 38.33 Daily Target 1 | 37.95 | Daily Target 2 | 38.09 | Daily Target 3 | 38.256666666667 | Daily Target 4 | 38.4 | Daily Target 5 | 38.57 |
Daily price and volume Hdfcbse500
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
38.24 (-0.44%) |
38.42 |
38.11 - 38.42 |
0.8477 times |
Wed 16 July 2025 |
38.41 (0.87%) |
37.56 |
37.51 - 38.89 |
1.2535 times |
Tue 15 July 2025 |
38.08 (0.85%) |
37.73 |
37.71 - 38.11 |
0.3436 times |
Mon 14 July 2025 |
37.76 (-0.74%) |
37.79 |
37.41 - 37.90 |
1.1743 times |
Fri 11 July 2025 |
38.04 (1.09%) |
37.56 |
37.49 - 38.06 |
1.5027 times |
Thu 10 July 2025 |
37.63 (-0.24%) |
37.58 |
37.51 - 37.77 |
1.2268 times |
Wed 09 July 2025 |
37.72 (0.51%) |
37.69 |
37.61 - 37.75 |
0.2564 times |
Tue 08 July 2025 |
37.53 (-0.35%) |
37.69 |
37.41 - 37.69 |
1.4874 times |
Mon 07 July 2025 |
37.66 (0.08%) |
37.63 |
37.46 - 38.04 |
1.117 times |
Fri 04 July 2025 |
37.63 (-0.32%) |
37.73 |
37.46 - 37.75 |
0.7905 times |
Thu 03 July 2025 |
37.75 (0.45%) |
37.62 |
37.56 - 37.80 |
0.5686 times |

Weekly price and charts Hdfcbse500 Strong weekly Stock price targets for Hdfcbse500 543774 are 37.83 and 39.31 Weekly Target 1 | 36.7 | Weekly Target 2 | 37.47 | Weekly Target 3 | 38.18 | Weekly Target 4 | 38.95 | Weekly Target 5 | 39.66 |
Weekly price and volumes for Hdfcbse500
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
38.24 (0.53%) |
37.79 |
37.41 - 38.89 |
0.5405 times |
Fri 11 July 2025 |
38.04 (1.09%) |
37.63 |
37.41 - 38.06 |
0.8349 times |
Fri 04 July 2025 |
37.63 (0.29%) |
37.52 |
37.46 - 37.90 |
0.7452 times |
Fri 27 June 2025 |
37.52 (3.36%) |
36.92 |
36.40 - 37.71 |
0.8313 times |
Thu 19 June 2025 |
36.30 (-1.28%) |
36.51 |
35.93 - 37.39 |
0.4917 times |
Fri 13 June 2025 |
36.77 (0.22%) |
36.79 |
36.50 - 37.59 |
0.6334 times |
Fri 06 June 2025 |
36.69 (0.77%) |
36.37 |
35.85 - 36.69 |
1.0204 times |
Fri 30 May 2025 |
36.41 (0.39%) |
36.30 |
35.61 - 36.68 |
1.4198 times |
Fri 23 May 2025 |
36.27 (-1.25%) |
36.41 |
35.00 - 36.73 |
2.3607 times |
Fri 16 May 2025 |
36.73 (4.73%) |
35.59 |
35.17 - 36.89 |
1.1222 times |
Fri 09 May 2025 |
35.07 (-0.51%) |
35.25 |
34.16 - 36.64 |
1.0562 times |

Monthly price and charts Hdfcbse500 Strong monthly Stock price targets for Hdfcbse500 543774 are 37.83 and 39.31 Monthly Target 1 | 36.7 | Monthly Target 2 | 37.47 | Monthly Target 3 | 38.18 | Monthly Target 4 | 38.95 | Monthly Target 5 | 39.66 |
Monthly price and volumes Hdfcbse500
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
38.24 (1.89%) |
37.86 |
37.41 - 38.89 |
0.4001 times |
Mon 30 June 2025 |
37.53 (3.08%) |
36.37 |
35.85 - 37.80 |
0.6136 times |
Fri 30 May 2025 |
36.41 (3.44%) |
35.49 |
34.16 - 36.89 |
1.1994 times |
Wed 30 April 2025 |
35.20 (3.41%) |
33.36 |
32.60 - 36.30 |
0.7777 times |
Fri 28 March 2025 |
34.04 (5.65%) |
32.48 |
31.56 - 35.22 |
0.802 times |
Fri 28 February 2025 |
32.22 (-6.09%) |
34.39 |
31.80 - 35.39 |
0.6665 times |
Fri 31 January 2025 |
34.31 (-5.85%) |
36.44 |
32.93 - 37.76 |
2.2581 times |
Tue 31 December 2024 |
36.44 (0.86%) |
37.01 |
35.68 - 37.50 |
1.2712 times |
Fri 29 November 2024 |
36.13 (-2.64%) |
36.88 |
34.81 - 37.98 |
0.9342 times |
Thu 31 October 2024 |
37.11 (-4.11%) |
38.83 |
35.51 - 38.90 |
1.0772 times |
Mon 30 September 2024 |
38.70 (2.6%) |
37.89 |
37.12 - 39.10 |
1.4381 times |

DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
DMA period | DMA value | 5 day DMA | 38.11 | 12 day DMA | 37.84 | 20 day DMA | 37.58 | 35 day DMA | 37.19 | 50 day DMA | 36.86 | 100 day DMA | 35.25 | 150 day DMA | 35.41 | 200 day DMA | 35.81 | EMA (exponential moving average) of Hdfcbse500 543774
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38.11 | 38.05 | 37.87 | 12 day EMA | 37.85 | 37.78 | 37.67 | 20 day EMA | 37.62 | 37.56 | 37.47 | 35 day EMA | 37.23 | 37.17 | 37.1 | 50 day EMA | 36.86 | 36.8 | 36.73 |
SMA (simple moving average) of Hdfcbse500 543774
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 38.11 | 37.98 | 37.85 | 12 day SMA | 37.84 | 37.79 | 37.72 | 20 day SMA | 37.58 | 37.5 | 37.41 | 35 day SMA | 37.19 | 37.13 | 37.07 | 50 day SMA | 36.86 | 36.8 | 36.73 | 100 day SMA | 35.25 | 35.21 | 35.16 | 150 day SMA | 35.41 | 35.4 | 35.38 | 200 day SMA | 35.81 | 35.81 | 35.81 |
|
|