Use Dark Theme
bell notificationshomepagelogin

Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcbse500

Strong Daily Stock price targets for Hdfcbse500 543774 are 38.02 and 38.33

Daily Target 137.95
Daily Target 238.09
Daily Target 338.256666666667
Daily Target 438.4
Daily Target 538.57

Daily price and volume Hdfcbse500

Date Closing Open Range Volume
Thu 17 July 2025 38.24 (-0.44%) 38.42 38.11 - 38.42 0.8477 times
Wed 16 July 2025 38.41 (0.87%) 37.56 37.51 - 38.89 1.2535 times
Tue 15 July 2025 38.08 (0.85%) 37.73 37.71 - 38.11 0.3436 times
Mon 14 July 2025 37.76 (-0.74%) 37.79 37.41 - 37.90 1.1743 times
Fri 11 July 2025 38.04 (1.09%) 37.56 37.49 - 38.06 1.5027 times
Thu 10 July 2025 37.63 (-0.24%) 37.58 37.51 - 37.77 1.2268 times
Wed 09 July 2025 37.72 (0.51%) 37.69 37.61 - 37.75 0.2564 times
Tue 08 July 2025 37.53 (-0.35%) 37.69 37.41 - 37.69 1.4874 times
Mon 07 July 2025 37.66 (0.08%) 37.63 37.46 - 38.04 1.117 times
Fri 04 July 2025 37.63 (-0.32%) 37.73 37.46 - 37.75 0.7905 times
Thu 03 July 2025 37.75 (0.45%) 37.62 37.56 - 37.80 0.5686 times

 Daily chart Hdfcbse500

Weekly price and charts Hdfcbse500

Strong weekly Stock price targets for Hdfcbse500 543774 are 37.83 and 39.31

Weekly Target 136.7
Weekly Target 237.47
Weekly Target 338.18
Weekly Target 438.95
Weekly Target 539.66

Weekly price and volumes for Hdfcbse500

Date Closing Open Range Volume
Thu 17 July 2025 38.24 (0.53%) 37.79 37.41 - 38.89 0.5405 times
Fri 11 July 2025 38.04 (1.09%) 37.63 37.41 - 38.06 0.8349 times
Fri 04 July 2025 37.63 (0.29%) 37.52 37.46 - 37.90 0.7452 times
Fri 27 June 2025 37.52 (3.36%) 36.92 36.40 - 37.71 0.8313 times
Thu 19 June 2025 36.30 (-1.28%) 36.51 35.93 - 37.39 0.4917 times
Fri 13 June 2025 36.77 (0.22%) 36.79 36.50 - 37.59 0.6334 times
Fri 06 June 2025 36.69 (0.77%) 36.37 35.85 - 36.69 1.0204 times
Fri 30 May 2025 36.41 (0.39%) 36.30 35.61 - 36.68 1.4198 times
Fri 23 May 2025 36.27 (-1.25%) 36.41 35.00 - 36.73 2.3607 times
Fri 16 May 2025 36.73 (4.73%) 35.59 35.17 - 36.89 1.1222 times
Fri 09 May 2025 35.07 (-0.51%) 35.25 34.16 - 36.64 1.0562 times

 weekly chart Hdfcbse500

Monthly price and charts Hdfcbse500

Strong monthly Stock price targets for Hdfcbse500 543774 are 37.83 and 39.31

Monthly Target 136.7
Monthly Target 237.47
Monthly Target 338.18
Monthly Target 438.95
Monthly Target 539.66

Monthly price and volumes Hdfcbse500

Date Closing Open Range Volume
Thu 17 July 2025 38.24 (1.89%) 37.86 37.41 - 38.89 0.4001 times
Mon 30 June 2025 37.53 (3.08%) 36.37 35.85 - 37.80 0.6136 times
Fri 30 May 2025 36.41 (3.44%) 35.49 34.16 - 36.89 1.1994 times
Wed 30 April 2025 35.20 (3.41%) 33.36 32.60 - 36.30 0.7777 times
Fri 28 March 2025 34.04 (5.65%) 32.48 31.56 - 35.22 0.802 times
Fri 28 February 2025 32.22 (-6.09%) 34.39 31.80 - 35.39 0.6665 times
Fri 31 January 2025 34.31 (-5.85%) 36.44 32.93 - 37.76 2.2581 times
Tue 31 December 2024 36.44 (0.86%) 37.01 35.68 - 37.50 1.2712 times
Fri 29 November 2024 36.13 (-2.64%) 36.88 34.81 - 37.98 0.9342 times
Thu 31 October 2024 37.11 (-4.11%) 38.83 35.51 - 38.90 1.0772 times
Mon 30 September 2024 38.70 (2.6%) 37.89 37.12 - 39.10 1.4381 times

 monthly chart Hdfcbse500

DMA SMA EMA moving averages of Hdfcbse500 543774

DMA (daily moving average) of Hdfcbse500 543774

DMA period DMA value
5 day DMA 38.11
12 day DMA 37.84
20 day DMA 37.58
35 day DMA 37.19
50 day DMA 36.86
100 day DMA 35.25
150 day DMA 35.41
200 day DMA 35.81

EMA (exponential moving average) of Hdfcbse500 543774

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1138.0537.87
12 day EMA37.8537.7837.67
20 day EMA37.6237.5637.47
35 day EMA37.2337.1737.1
50 day EMA36.8636.836.73

SMA (simple moving average) of Hdfcbse500 543774

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1137.9837.85
12 day SMA37.8437.7937.72
20 day SMA37.5837.537.41
35 day SMA37.1937.1337.07
50 day SMA36.8636.836.73
100 day SMA35.2535.2135.16
150 day SMA35.4135.435.38
200 day SMA35.8135.8135.81
Back to top Use Dark Theme