Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500 Strong Daily Stock price targets for Hdfcbse500 543774 are 34.57 and 35.75 | Daily Target 1 | 34.36 | | Daily Target 2 | 34.78 | | Daily Target 3 | 35.54 | | Daily Target 4 | 35.96 | | Daily Target 5 | 36.72 |
Daily price and volume Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.20 (-0.51%) |
35.30 |
35.12 - 36.30 |
2.2362 times |
| Tue 29 April 2025 |
35.38 (0.97%) |
35.12 |
35.11 - 35.44 |
0.0229 times |
| Mon 28 April 2025 |
35.04 (0.11%) |
34.97 |
34.91 - 35.36 |
0.6747 times |
| Fri 25 April 2025 |
35.00 (-0.65%) |
35.69 |
34.53 - 35.69 |
1.7042 times |
| Thu 24 April 2025 |
35.23 (0.31%) |
35.44 |
35.22 - 35.44 |
0.3674 times |
| Tue 22 April 2025 |
35.12 (0.46%) |
35.10 |
35.10 - 35.44 |
0.2583 times |
| Mon 21 April 2025 |
34.96 (0.58%) |
34.76 |
34.60 - 35.08 |
1.6292 times |
| Thu 17 April 2025 |
34.76 (2.45%) |
34.65 |
33.90 - 34.76 |
1.2083 times |
| Wed 16 April 2025 |
33.93 (-0.09%) |
34.16 |
33.86 - 34.17 |
0.1371 times |
| Tue 15 April 2025 |
33.96 (2.51%) |
33.14 |
33.00 - 34.02 |
1.7617 times |
| Fri 11 April 2025 |
33.13 (1.13%) |
33.22 |
33.13 - 33.39 |
0.331 times |
Weekly price and charts Hdfcbse500 Strong weekly Stock price targets for Hdfcbse500 543774 are 35.06 and 36.45 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 34.64 | | Weekly Target 3 | 35.47 | | Weekly Target 4 | 36.03 | | Weekly Target 5 | 36.86 |
Weekly price and volumes for Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.20 (0.57%) |
34.97 |
34.91 - 36.30 |
0.5351 times |
| Fri 25 April 2025 |
35.00 (0.69%) |
34.76 |
34.53 - 35.69 |
0.7221 times |
| Thu 17 April 2025 |
34.76 (4.92%) |
33.14 |
33.00 - 34.76 |
0.5667 times |
| Fri 11 April 2025 |
33.13 (-3.07%) |
33.62 |
32.60 - 35.76 |
2.0428 times |
| Fri 04 April 2025 |
34.18 (0.41%) |
33.36 |
33.36 - 34.78 |
0.6208 times |
| Fri 28 March 2025 |
34.04 (0.15%) |
34.00 |
33.93 - 35.22 |
1.7713 times |
| Fri 21 March 2025 |
33.99 (4.97%) |
32.21 |
32.21 - 34.11 |
0.6874 times |
| Thu 13 March 2025 |
32.38 (-0.34%) |
32.51 |
32.04 - 32.86 |
0.433 times |
| Fri 07 March 2025 |
32.49 (0.84%) |
32.48 |
31.56 - 32.99 |
1.7362 times |
| Fri 28 February 2025 |
32.22 (-3.71%) |
33.48 |
31.80 - 33.67 |
0.8846 times |
| Fri 21 February 2025 |
33.46 (1.06%) |
33.77 |
32.59 - 33.77 |
0.5857 times |
Monthly price and charts Hdfcbse500 Strong monthly Stock price targets for Hdfcbse500 543774 are 33.9 and 37.6 | Monthly Target 1 | 31 | | Monthly Target 2 | 33.1 | | Monthly Target 3 | 34.7 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 38.4 |
Monthly price and volumes Hdfcbse500
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.20 (3.41%) |
33.36 |
32.60 - 36.30 |
0.5318 times |
| Fri 28 March 2025 |
34.04 (5.65%) |
32.48 |
31.56 - 35.22 |
0.5484 times |
| Fri 28 February 2025 |
32.22 (-6.09%) |
34.39 |
31.80 - 35.39 |
0.4557 times |
| Fri 31 January 2025 |
34.31 (-5.85%) |
36.44 |
32.93 - 37.76 |
1.544 times |
| Tue 31 December 2024 |
36.44 (0.86%) |
37.01 |
35.68 - 37.50 |
0.8692 times |
| Fri 29 November 2024 |
36.13 (-2.64%) |
36.88 |
34.81 - 37.98 |
0.6388 times |
| Thu 31 October 2024 |
37.11 (-4.11%) |
38.83 |
35.51 - 38.90 |
0.7365 times |
| Mon 30 September 2024 |
38.70 (2.6%) |
37.89 |
37.12 - 39.10 |
0.9833 times |
| Fri 30 August 2024 |
37.72 (0.21%) |
37.79 |
35.43 - 38.40 |
1.0135 times |
| Wed 31 July 2024 |
37.64 (4.96%) |
35.99 |
35.81 - 43.79 |
2.6788 times |
| Fri 28 June 2024 |
35.86 (5.91%) |
34.54 |
33.46 - 36.47 |
0.839 times |
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value | | 5 day DMA | 35.17 | | 12 day DMA | 34.54 | | 20 day DMA | 34.37 | | 35 day DMA | 33.64 | | 50 day DMA | 33.57 | | 100 day DMA | 34.72 | | 150 day DMA | 35.53 | | 200 day DMA | 36.02 | EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.12 | 35.08 | 34.93 | | 12 day EMA | 34.75 | 34.67 | 34.54 | | 20 day EMA | 34.42 | 34.34 | 34.23 | | 35 day EMA | 34.11 | 34.05 | 33.97 | | 50 day EMA | 33.81 | 33.75 | 33.68 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.17 | 35.15 | 35.07 | | 12 day SMA | 34.54 | 34.46 | 34.36 | | 20 day SMA | 34.37 | 34.31 | 34.22 | | 35 day SMA | 33.64 | 33.56 | 33.49 | | 50 day SMA | 33.57 | 33.56 | 33.55 | | 100 day SMA | 34.72 | 34.73 | 34.74 | | 150 day SMA | 35.53 | 35.55 | 35.56 | | 200 day SMA | 36.02 | 36.02 | 36.03 |
|
|
