Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong Strong Daily Stock price targets for Indong 543769 are 14.9 and 15.71 | Daily Target 1 | 14.66 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.47 | | Daily Target 4 | 15.94 | | Daily Target 5 | 16.28 |
Daily price and volume Indong
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.60 (3.59%) |
15.81 |
15.00 - 15.81 |
1.0938 times |
Mon 14 July 2025 |
15.06 (4.95%) |
15.05 |
15.05 - 15.06 |
1.875 times |
Fri 11 July 2025 |
14.35 (3.16%) |
14.35 |
14.35 - 14.35 |
0.1563 times |
Wed 09 July 2025 |
13.91 (4.98%) |
13.31 |
13.31 - 13.91 |
0.625 times |
Tue 08 July 2025 |
13.25 (-4.33%) |
13.19 |
13.16 - 13.25 |
0.9375 times |
Fri 04 July 2025 |
13.85 (-4.35%) |
13.85 |
13.85 - 13.85 |
0.1563 times |
Thu 03 July 2025 |
14.48 (4.93%) |
13.75 |
13.75 - 14.48 |
0.4688 times |
Wed 02 July 2025 |
13.80 (-4.83%) |
13.80 |
13.80 - 13.80 |
0.1563 times |
Fri 27 June 2025 |
14.50 (0.69%) |
14.50 |
14.50 - 14.50 |
2.1875 times |
Wed 25 June 2025 |
14.40 (-0.96%) |
14.40 |
14.01 - 14.50 |
2.3438 times |
Tue 24 June 2025 |
14.54 (3.78%) |
14.40 |
14.40 - 14.54 |
2.8125 times |
Weekly price and charts Indong Strong weekly Stock price targets for Indong 543769 are 15.3 and 16.11 | Weekly Target 1 | 14.66 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.47 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 16.28 |
Weekly price and volumes for Indong
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.60 (8.71%) |
15.05 |
15.00 - 15.81 |
0.5901 times |
Fri 11 July 2025 |
14.35 (3.61%) |
13.19 |
13.16 - 14.35 |
0.3416 times |
Fri 04 July 2025 |
13.85 (-4.48%) |
13.80 |
13.75 - 14.48 |
0.1553 times |
Fri 27 June 2025 |
14.50 (3.5%) |
14.40 |
14.01 - 14.54 |
1.4596 times |
Thu 19 June 2025 |
14.01 (-6.6%) |
14.69 |
14.01 - 15.50 |
1.0559 times |
Fri 13 June 2025 |
15.00 (2.39%) |
15.00 |
14.80 - 15.75 |
1.118 times |
Fri 06 June 2025 |
14.65 (-8.44%) |
15.75 |
14.50 - 15.75 |
1.4286 times |
Fri 30 May 2025 |
16.00 (10.73%) |
14.75 |
14.75 - 16.00 |
0.4348 times |
Fri 23 May 2025 |
14.45 (-24.94%) |
19.89 |
14.00 - 19.89 |
2.9814 times |
Thu 15 May 2025 |
19.25 (6.94%) |
18.00 |
18.00 - 20.30 |
0.4348 times |
Thu 24 April 2025 |
18.00 (1.98%) |
17.90 |
17.90 - 19.99 |
0.3416 times |
Monthly price and charts Indong Strong monthly Stock price targets for Indong 543769 are 14.38 and 17.03 | Monthly Target 1 | 12.21 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 14.856666666667 | | Monthly Target 4 | 16.55 | | Monthly Target 5 | 17.51 |
Monthly price and volumes Indong
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
15.60 (7.59%) |
13.80 |
13.16 - 15.81 |
0.3128 times |
Fri 27 June 2025 |
14.50 (-9.38%) |
15.75 |
14.01 - 15.75 |
1.4567 times |
Fri 30 May 2025 |
16.00 (-11.11%) |
18.00 |
14.00 - 20.30 |
1.1081 times |
Thu 24 April 2025 |
18.00 (1.98%) |
17.90 |
17.90 - 19.99 |
0.0983 times |
Fri 28 March 2025 |
17.65 (-18.4%) |
20.40 |
17.50 - 23.00 |
1.4298 times |
Fri 28 February 2025 |
21.63 (-9.88%) |
26.99 |
20.60 - 27.00 |
0.3038 times |
Thu 30 January 2025 |
24.00 (-20.53%) |
29.05 |
23.02 - 30.20 |
0.277 times |
Tue 31 December 2024 |
30.20 (0.37%) |
29.00 |
26.50 - 33.87 |
2.1626 times |
Thu 28 November 2024 |
30.09 (7.46%) |
29.99 |
23.00 - 30.90 |
0.7417 times |
Thu 31 October 2024 |
28.00 (-8.02%) |
30.99 |
25.65 - 34.40 |
2.109 times |
Mon 30 September 2024 |
30.44 (-2.25%) |
31.14 |
26.50 - 35.25 |
1.0456 times |
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value | | 5 day DMA | 14.43 | | 12 day DMA | 14.31 | | 20 day DMA | 14.63 | | 35 day DMA | 14.95 | | 50 day DMA | 16.24 | | 100 day DMA | 21.06 | | 150 day DMA | 23.89 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 14.38 | 14.04 | | 12 day EMA | 14.56 | 14.37 | 14.25 | | 20 day EMA | 14.75 | 14.66 | 14.62 | | 35 day EMA | 15.59 | 15.59 | 15.62 | | 50 day EMA | 16.45 | 16.48 | 16.54 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.43 | 14.08 | 13.97 | | 12 day SMA | 14.31 | 14.22 | 14.23 | | 20 day SMA | 14.63 | 14.59 | 14.57 | | 35 day SMA | 14.95 | 15.05 | 15.19 | | 50 day SMA | 16.24 | 16.32 | 16.42 | | 100 day SMA | 21.06 | 21.18 | 21.33 | | 150 day SMA | 23.89 | 23.99 | 24.1 | | 200 day SMA | 24.75 | 24.8 | 24.83 |
|
|
