Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong Strong Daily Stock price targets for Indong 543769 are 11.39 and 11.39 | Daily Target 1 | 11.39 | | Daily Target 2 | 11.39 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.39 |
Daily price and volume Indong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.39 (3.73%) |
11.39 |
11.39 - 11.39 |
0.1515 times |
Wed 03 December 2025 |
10.98 (4.87%) |
10.47 |
10.47 - 10.98 |
3.0303 times |
Fri 28 November 2025 |
10.47 (0%) |
10.47 |
10.47 - 10.47 |
0.6061 times |
Thu 27 November 2025 |
10.47 (-3.68%) |
10.47 |
10.47 - 10.47 |
0.1515 times |
Wed 26 November 2025 |
10.87 (-4.65%) |
10.86 |
10.86 - 10.88 |
0.303 times |
Tue 25 November 2025 |
11.40 (-4.52%) |
11.40 |
11.40 - 11.40 |
0.303 times |
Fri 21 November 2025 |
11.94 (0%) |
11.94 |
11.94 - 11.94 |
0.1515 times |
Tue 18 November 2025 |
11.94 (-4.78%) |
12.00 |
11.92 - 12.00 |
2.7273 times |
Mon 17 November 2025 |
12.54 (-4.93%) |
12.60 |
12.54 - 12.60 |
2.4242 times |
Wed 12 November 2025 |
13.19 (4.35%) |
13.19 |
13.19 - 13.19 |
0.1515 times |
Tue 11 November 2025 |
12.64 (4.98%) |
12.64 |
12.64 - 12.64 |
0.303 times |
Weekly price and charts Indong Strong weekly Stock price targets for Indong 543769 are 10.93 and 11.85 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 11.083333333333 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 12 |
Weekly price and volumes for Indong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.39 (8.79%) |
10.47 |
10.47 - 11.39 |
0.8642 times |
Fri 28 November 2025 |
10.47 (-12.31%) |
11.40 |
10.47 - 11.40 |
0.3704 times |
Fri 21 November 2025 |
11.94 (-9.48%) |
12.60 |
11.92 - 12.60 |
1.4403 times |
Wed 12 November 2025 |
13.19 (4.85%) |
12.11 |
12.04 - 13.19 |
0.6173 times |
Wed 29 October 2025 |
12.58 (-6.61%) |
12.84 |
12.50 - 13.00 |
1.07 times |
Thu 23 October 2025 |
13.47 (-5.21%) |
14.91 |
13.47 - 15.00 |
0.6996 times |
Fri 10 October 2025 |
14.21 (5.18%) |
12.85 |
12.85 - 14.21 |
0.7407 times |
Fri 03 October 2025 |
13.51 (-1.31%) |
13.69 |
12.84 - 13.80 |
0.6584 times |
Fri 26 September 2025 |
13.69 (-11.96%) |
14.70 |
13.69 - 15.10 |
0.7819 times |
Fri 19 September 2025 |
15.55 (-13.61%) |
20.00 |
15.53 - 20.49 |
2.7572 times |
Fri 12 September 2025 |
18.00 (34.33%) |
13.40 |
12.50 - 18.00 |
5.8025 times |
Monthly price and charts Indong Strong monthly Stock price targets for Indong 543769 are 10.93 and 11.85 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 11.083333333333 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 12 |
Monthly price and volumes Indong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.39 (8.79%) |
10.47 |
10.47 - 11.39 |
0.2165 times |
Fri 28 November 2025 |
10.47 (-16.77%) |
12.11 |
10.47 - 13.19 |
0.6082 times |
Wed 29 October 2025 |
12.58 (-6.81%) |
12.84 |
12.50 - 15.00 |
0.7423 times |
Tue 30 September 2025 |
13.50 (-4.12%) |
13.50 |
12.50 - 20.49 |
3.0103 times |
Fri 29 August 2025 |
14.08 (-11.83%) |
15.66 |
14.08 - 15.66 |
0.2474 times |
Mon 28 July 2025 |
15.97 (10.14%) |
13.80 |
13.16 - 16.15 |
0.4536 times |
Fri 27 June 2025 |
14.50 (-9.38%) |
15.75 |
14.01 - 15.75 |
1.6804 times |
Fri 30 May 2025 |
16.00 (-11.11%) |
18.00 |
14.00 - 20.30 |
1.2784 times |
Thu 24 April 2025 |
18.00 (1.98%) |
17.90 |
17.90 - 19.99 |
0.1134 times |
Fri 28 March 2025 |
17.65 (-18.4%) |
20.40 |
17.50 - 23.00 |
1.6495 times |
Fri 28 February 2025 |
21.63 (-9.88%) |
26.99 |
20.60 - 27.00 |
0.3505 times |
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 11.66 | | 20 day DMA | 12.5 | | 35 day DMA | 13.63 | | 50 day DMA | 13.86 | | 100 day DMA | 14.89 | | 150 day DMA | 18.34 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 10.98 | 10.98 | | 12 day EMA | 11.64 | 11.69 | 11.82 | | 20 day EMA | 12.25 | 12.34 | 12.48 | | 35 day EMA | 13.01 | 13.11 | 13.24 | | 50 day EMA | 13.72 | 13.81 | 13.93 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.84 | 11.03 | | 12 day SMA | 11.66 | 11.76 | 11.92 | | 20 day SMA | 12.5 | 12.6 | 12.74 | | 35 day SMA | 13.63 | 13.68 | 13.74 | | 50 day SMA | 13.86 | 13.95 | 14.04 | | 100 day SMA | 14.89 | 14.97 | 15.07 | | 150 day SMA | 18.34 | 18.44 | 18.55 | | 200 day SMA | 21.05 | 21.16 | 21.27 |
|
|
