Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp Strong Daily Stock price targets for Nslnisp 543768 are 34.65 and 35.58 | Daily Target 1 | 34.44 | | Daily Target 2 | 34.85 | | Daily Target 3 | 35.373333333333 | | Daily Target 4 | 35.78 | | Daily Target 5 | 36.3 |
Daily price and volume Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.25 (-0.06%) |
35.41 |
34.97 - 35.90 |
0.5382 times |
| Wed 30 April 2025 |
35.27 (-0.51%) |
35.45 |
35.08 - 36.34 |
0.7427 times |
| Tue 29 April 2025 |
35.45 (0.08%) |
35.45 |
35.30 - 36.20 |
0.2914 times |
| Mon 28 April 2025 |
35.42 (-0.23%) |
35.00 |
34.82 - 35.70 |
0.7088 times |
| Fri 25 April 2025 |
35.50 (-5.23%) |
37.89 |
35.21 - 37.89 |
2.0317 times |
| Thu 24 April 2025 |
37.46 (0.19%) |
37.04 |
35.71 - 38.04 |
1.6879 times |
| Tue 22 April 2025 |
37.39 (2.07%) |
37.36 |
36.78 - 37.99 |
0.806 times |
| Mon 21 April 2025 |
36.63 (1.61%) |
35.96 |
35.61 - 37.03 |
0.9562 times |
| Thu 17 April 2025 |
36.05 (0.73%) |
35.73 |
35.60 - 36.41 |
1.26 times |
| Wed 16 April 2025 |
35.79 (0.76%) |
35.46 |
35.41 - 35.98 |
0.9771 times |
| Tue 15 April 2025 |
35.52 (1.4%) |
35.54 |
34.94 - 35.95 |
0.5172 times |
Weekly price and charts Nslnisp Strong weekly Stock price targets for Nslnisp 543768 are 35.04 and 36.56 | Weekly Target 1 | 33.95 | | Weekly Target 2 | 34.6 | | Weekly Target 3 | 35.47 | | Weekly Target 4 | 36.12 | | Weekly Target 5 | 36.99 |
Weekly price and volumes for Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.25 (-0.7%) |
35.00 |
34.82 - 36.34 |
0.5187 times |
| Fri 25 April 2025 |
35.50 (-1.53%) |
35.96 |
35.21 - 38.04 |
1.2466 times |
| Thu 17 April 2025 |
36.05 (2.91%) |
35.54 |
34.94 - 36.41 |
0.6264 times |
| Fri 11 April 2025 |
35.03 (1.01%) |
33.89 |
33.28 - 35.33 |
0.4123 times |
| Fri 04 April 2025 |
34.68 (4.05%) |
33.66 |
33.37 - 35.91 |
0.4973 times |
| Fri 28 March 2025 |
33.33 (-8.23%) |
36.42 |
33.25 - 37.20 |
1.0918 times |
| Fri 21 March 2025 |
36.32 (6.17%) |
34.42 |
33.18 - 36.52 |
2.1179 times |
| Thu 13 March 2025 |
34.21 (-8.36%) |
37.45 |
34.00 - 37.89 |
1.0867 times |
| Fri 07 March 2025 |
37.33 (5.33%) |
35.45 |
33.37 - 38.15 |
1.806 times |
| Fri 28 February 2025 |
35.44 (-9.01%) |
38.35 |
35.31 - 38.40 |
0.5964 times |
| Fri 21 February 2025 |
38.95 (4.87%) |
36.98 |
34.98 - 40.85 |
1.253 times |
Monthly price and charts Nslnisp Strong monthly Stock price targets for Nslnisp 543768 are 34.65 and 35.58 | Monthly Target 1 | 34.44 | | Monthly Target 2 | 34.85 | | Monthly Target 3 | 35.373333333333 | | Monthly Target 4 | 35.78 | | Monthly Target 5 | 36.3 |
Monthly price and volumes Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
35.25 (-0.06%) |
35.41 |
34.97 - 35.90 |
0.0355 times |
| Wed 30 April 2025 |
35.27 (5.82%) |
33.66 |
33.28 - 38.04 |
0.9208 times |
| Fri 28 March 2025 |
33.33 (-5.95%) |
35.45 |
33.18 - 38.15 |
1.7676 times |
| Fri 28 February 2025 |
35.44 (-15.78%) |
40.05 |
34.98 - 41.30 |
0.9001 times |
| Fri 31 January 2025 |
42.08 (-2.52%) |
43.49 |
37.02 - 44.16 |
0.9849 times |
| Tue 31 December 2024 |
43.17 (-6.13%) |
45.88 |
42.55 - 49.50 |
0.9576 times |
| Fri 29 November 2024 |
45.99 (-3.12%) |
47.81 |
43.10 - 50.85 |
0.7802 times |
| Thu 31 October 2024 |
47.47 (-11.95%) |
53.92 |
42.94 - 54.90 |
1.0283 times |
| Mon 30 September 2024 |
53.91 (0.41%) |
53.70 |
49.89 - 55.50 |
1.5293 times |
| Fri 30 August 2024 |
53.69 (-7.59%) |
58.65 |
53.06 - 59.57 |
1.0956 times |
| Wed 31 July 2024 |
58.10 (2.52%) |
57.12 |
54.29 - 62.45 |
2.3345 times |
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value | | 5 day DMA | 35.38 | | 12 day DMA | 35.9 | | 20 day DMA | 35.24 | | 35 day DMA | 35.28 | | 50 day DMA | 35.95 | | 100 day DMA | 39.61 | | 150 day DMA | 42.63 | | 200 day DMA | 45.93 | EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.51 | 35.64 | 35.83 | | 12 day EMA | 35.61 | 35.68 | 35.75 | | 20 day EMA | 35.59 | 35.63 | 35.67 | | 35 day EMA | 35.94 | 35.98 | 36.02 | | 50 day EMA | 36.27 | 36.31 | 36.35 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.38 | 35.82 | 36.24 | | 12 day SMA | 35.9 | 35.77 | 35.66 | | 20 day SMA | 35.24 | 35.29 | 35.34 | | 35 day SMA | 35.28 | 35.29 | 35.32 | | 50 day SMA | 35.95 | 36.06 | 36.16 | | 100 day SMA | 39.61 | 39.72 | 39.81 | | 150 day SMA | 42.63 | 42.75 | 42.86 | | 200 day SMA | 45.93 | 46.04 | 46.15 |
|
|
