Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp Strong Daily Stock price targets for Nslnisp 543768 are 43.51 and 44.2 | Daily Target 1 | 43.38 | | Daily Target 2 | 43.63 | | Daily Target 3 | 44.066666666667 | | Daily Target 4 | 44.32 | | Daily Target 5 | 44.76 |
Daily price and volume Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.89 (-0.32%) |
44.25 |
43.81 - 44.50 |
0.7817 times |
Tue 21 October 2025 |
44.03 (1.57%) |
43.41 |
43.41 - 44.12 |
0.2384 times |
Mon 20 October 2025 |
43.35 (0.84%) |
43.12 |
42.50 - 43.54 |
1.3187 times |
Fri 17 October 2025 |
42.99 (-1.53%) |
43.58 |
42.52 - 43.96 |
0.9666 times |
Thu 16 October 2025 |
43.66 (-0.27%) |
43.78 |
43.55 - 44.10 |
0.2798 times |
Wed 15 October 2025 |
43.78 (0.25%) |
43.60 |
43.35 - 43.98 |
0.6061 times |
Tue 14 October 2025 |
43.67 (-1.27%) |
44.07 |
43.11 - 44.68 |
1.4456 times |
Mon 13 October 2025 |
44.23 (-1.62%) |
44.59 |
43.84 - 44.76 |
1.0512 times |
Fri 10 October 2025 |
44.96 (-3.02%) |
46.20 |
44.65 - 46.36 |
1.5557 times |
Thu 09 October 2025 |
46.36 (3.05%) |
44.93 |
44.75 - 47.00 |
1.7562 times |
Wed 08 October 2025 |
44.99 (-0.64%) |
45.28 |
44.68 - 45.52 |
0.5932 times |
Weekly price and charts Nslnisp Strong weekly Stock price targets for Nslnisp 543768 are 43.2 and 45.2 | Weekly Target 1 | 41.63 | | Weekly Target 2 | 42.76 | | Weekly Target 3 | 43.63 | | Weekly Target 4 | 44.76 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.89 (2.09%) |
43.12 |
42.50 - 44.50 |
0.2328 times |
Fri 17 October 2025 |
42.99 (-4.38%) |
44.59 |
42.52 - 44.76 |
0.433 times |
Fri 10 October 2025 |
44.96 (-4.75%) |
46.94 |
44.65 - 47.30 |
0.6063 times |
Fri 03 October 2025 |
47.20 (5.29%) |
44.53 |
44.33 - 48.30 |
0.7869 times |
Fri 26 September 2025 |
44.83 (-4.41%) |
47.09 |
44.57 - 47.87 |
0.7116 times |
Fri 19 September 2025 |
46.90 (1.32%) |
46.67 |
44.88 - 47.20 |
0.8318 times |
Fri 12 September 2025 |
46.29 (8.87%) |
42.55 |
42.51 - 46.47 |
1.9064 times |
Fri 05 September 2025 |
42.52 (12.49%) |
37.80 |
37.75 - 44.20 |
2.3879 times |
Fri 29 August 2025 |
37.80 (-2.53%) |
39.09 |
37.56 - 39.36 |
0.4423 times |
Fri 22 August 2025 |
38.78 (-3.24%) |
41.01 |
38.44 - 41.50 |
1.6611 times |
Thu 14 August 2025 |
40.08 (12.39%) |
35.61 |
35.37 - 44.85 |
5.5799 times |
Monthly price and charts Nslnisp Strong monthly Stock price targets for Nslnisp 543768 are 40.3 and 46.1 | Monthly Target 1 | 39.1 | | Monthly Target 2 | 41.49 | | Monthly Target 3 | 44.896666666667 | | Monthly Target 4 | 47.29 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.89 (-2.16%) |
44.71 |
42.50 - 48.30 |
0.6106 times |
Tue 30 September 2025 |
44.86 (18.68%) |
37.80 |
37.75 - 47.87 |
1.897 times |
Fri 29 August 2025 |
37.80 (3.19%) |
36.11 |
35.31 - 44.85 |
2.5489 times |
Thu 31 July 2025 |
36.63 (-10.79%) |
41.04 |
36.50 - 41.45 |
0.4556 times |
Mon 30 June 2025 |
41.06 (7.71%) |
38.09 |
36.52 - 43.59 |
0.7034 times |
Fri 30 May 2025 |
38.12 (8.08%) |
35.41 |
32.95 - 40.83 |
0.7026 times |
Wed 30 April 2025 |
35.27 (5.82%) |
33.66 |
33.28 - 38.04 |
0.6205 times |
Fri 28 March 2025 |
33.33 (-5.95%) |
35.45 |
33.18 - 38.15 |
1.1912 times |
Fri 28 February 2025 |
35.44 (-15.78%) |
40.05 |
34.98 - 41.30 |
0.6066 times |
Fri 31 January 2025 |
42.08 (-2.52%) |
43.49 |
37.02 - 44.16 |
0.6637 times |
Tue 31 December 2024 |
43.17 (-6.13%) |
45.88 |
42.55 - 49.50 |
0.6453 times |
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value | | 5 day DMA | 43.58 | | 12 day DMA | 44.27 | | 20 day DMA | 44.93 | | 35 day DMA | 44.94 | | 50 day DMA | 43.11 | | 100 day DMA | 41 | | 150 day DMA | 39.38 | | 200 day DMA | 39.47 | EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.8 | 43.75 | 43.61 | | 12 day EMA | 44.19 | 44.25 | 44.29 | | 20 day EMA | 44.35 | 44.4 | 44.44 | | 35 day EMA | 43.49 | 43.47 | 43.44 | | 50 day EMA | 42.6 | 42.55 | 42.49 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.58 | 43.56 | 43.49 | | 12 day SMA | 44.27 | 44.42 | 44.68 | | 20 day SMA | 44.93 | 45.09 | 45.22 | | 35 day SMA | 44.94 | 44.8 | 44.63 | | 50 day SMA | 43.11 | 42.95 | 42.79 | | 100 day SMA | 41 | 40.96 | 40.91 | | 150 day SMA | 39.38 | 39.33 | 39.28 | | 200 day SMA | 39.47 | 39.48 | 39.49 |
|
|
