Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp Strong Daily Stock price targets for Nslnisp 543768 are 41.12 and 46.12 | Daily Target 1 | 37.14 | | Daily Target 2 | 40.09 | | Daily Target 3 | 42.143333333333 | | Daily Target 4 | 45.09 | | Daily Target 5 | 47.14 |
Daily price and volume Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.03 (9.74%) |
39.30 |
39.20 - 44.20 |
4.9962 times |
Tue 02 September 2025 |
39.21 (3.08%) |
37.96 |
37.90 - 39.74 |
0.6201 times |
Mon 01 September 2025 |
38.04 (0.63%) |
37.80 |
37.75 - 38.65 |
0.3087 times |
Fri 29 August 2025 |
37.80 (0%) |
37.88 |
37.56 - 38.26 |
0.4011 times |
Thu 28 August 2025 |
37.80 (-1.15%) |
37.66 |
37.66 - 38.26 |
0.2182 times |
Tue 26 August 2025 |
38.24 (-2.17%) |
38.99 |
38.02 - 39.00 |
0.4724 times |
Mon 25 August 2025 |
39.09 (0.8%) |
39.09 |
38.71 - 39.36 |
0.3424 times |
Fri 22 August 2025 |
38.78 (-0.74%) |
39.43 |
38.44 - 39.43 |
0.4965 times |
Thu 21 August 2025 |
39.07 (-2.42%) |
40.47 |
38.96 - 40.47 |
0.4961 times |
Wed 20 August 2025 |
40.04 (0.73%) |
39.51 |
39.35 - 41.50 |
1.6483 times |
Tue 19 August 2025 |
39.75 (-0.23%) |
39.94 |
39.32 - 40.97 |
1.3288 times |
Weekly price and charts Nslnisp Strong weekly Stock price targets for Nslnisp 543768 are 40.39 and 46.84 | Weekly Target 1 | 35.21 | | Weekly Target 2 | 39.12 | | Weekly Target 3 | 41.66 | | Weekly Target 4 | 45.57 | | Weekly Target 5 | 48.11 |
Weekly price and volumes for Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.03 (13.84%) |
37.80 |
37.75 - 44.20 |
1.6072 times |
Fri 29 August 2025 |
37.80 (-2.53%) |
39.09 |
37.56 - 39.36 |
0.389 times |
Fri 22 August 2025 |
38.78 (-3.24%) |
41.01 |
38.44 - 41.50 |
1.461 times |
Thu 14 August 2025 |
40.08 (12.39%) |
35.61 |
35.37 - 44.85 |
4.908 times |
Fri 08 August 2025 |
35.66 (-1.71%) |
36.04 |
35.31 - 37.22 |
0.2565 times |
Fri 01 August 2025 |
36.28 (-5.45%) |
38.32 |
36.11 - 38.44 |
0.271 times |
Fri 25 July 2025 |
38.37 (-3.18%) |
39.94 |
38.25 - 40.31 |
0.2409 times |
Fri 18 July 2025 |
39.63 (-0.45%) |
39.72 |
38.90 - 39.85 |
0.2389 times |
Fri 11 July 2025 |
39.81 (-1.68%) |
40.27 |
39.25 - 40.76 |
0.2486 times |
Fri 04 July 2025 |
40.49 (-1.77%) |
41.41 |
39.89 - 41.71 |
0.3787 times |
Fri 27 June 2025 |
41.22 (11.26%) |
36.52 |
36.52 - 41.93 |
0.4284 times |
Monthly price and charts Nslnisp Strong monthly Stock price targets for Nslnisp 543768 are 40.39 and 46.84 | Monthly Target 1 | 35.21 | | Monthly Target 2 | 39.12 | | Monthly Target 3 | 41.66 | | Monthly Target 4 | 45.57 | | Monthly Target 5 | 48.11 |
Monthly price and volumes Nslnisp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.03 (13.84%) |
37.80 |
37.75 - 44.20 |
0.6655 times |
Fri 29 August 2025 |
37.80 (3.19%) |
36.11 |
35.31 - 44.85 |
2.9238 times |
Thu 31 July 2025 |
36.63 (-10.79%) |
41.04 |
36.50 - 41.45 |
0.5226 times |
Mon 30 June 2025 |
41.06 (7.71%) |
38.09 |
36.52 - 43.59 |
0.8068 times |
Fri 30 May 2025 |
38.12 (8.08%) |
35.41 |
32.95 - 40.83 |
0.8059 times |
Wed 30 April 2025 |
35.27 (5.82%) |
33.66 |
33.28 - 38.04 |
0.7118 times |
Fri 28 March 2025 |
33.33 (-5.95%) |
35.45 |
33.18 - 38.15 |
1.3664 times |
Fri 28 February 2025 |
35.44 (-15.78%) |
40.05 |
34.98 - 41.30 |
0.6958 times |
Fri 31 January 2025 |
42.08 (-2.52%) |
43.49 |
37.02 - 44.16 |
0.7613 times |
Tue 31 December 2024 |
43.17 (-6.13%) |
45.88 |
42.55 - 49.50 |
0.7402 times |
Fri 29 November 2024 |
45.99 (-3.12%) |
47.81 |
43.10 - 50.85 |
0.6031 times |
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value | | 5 day DMA | 39.18 | | 12 day DMA | 39.22 | | 20 day DMA | 38.51 | | 35 day DMA | 38.47 | | 50 day DMA | 38.97 | | 100 day DMA | 38.16 | | 150 day DMA | 37.92 | | 200 day DMA | 39.66 | EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.03 | 38.53 | 38.19 | | 12 day EMA | 39.23 | 38.54 | 38.42 | | 20 day EMA | 38.92 | 38.49 | 38.41 | | 35 day EMA | 38.91 | 38.67 | 38.64 | | 50 day EMA | 38.93 | 38.76 | 38.74 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.18 | 38.22 | 38.19 | | 12 day SMA | 39.22 | 38.98 | 39.3 | | 20 day SMA | 38.51 | 38.2 | 38.06 | | 35 day SMA | 38.47 | 38.36 | 38.38 | | 50 day SMA | 38.97 | 38.87 | 38.82 | | 100 day SMA | 38.16 | 38.08 | 38.03 | | 150 day SMA | 37.92 | 37.91 | 37.92 | | 200 day SMA | 39.66 | 39.68 | 39.73 |
|
|
