Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBtml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml Strong Daily Stock price targets for Btml 543767 are 8.58 and 8.72 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.6833333333333 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.82 |
Daily price and volume Btml
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.69 (-1.7%) |
8.75 |
8.61 - 8.75 |
0.2601 times |
Mon 20 October 2025 |
8.84 (4%) |
8.67 |
8.34 - 9.00 |
0.6528 times |
Fri 17 October 2025 |
8.50 (-0.47%) |
8.87 |
8.41 - 8.87 |
0.0795 times |
Thu 16 October 2025 |
8.54 (0.12%) |
9.30 |
8.41 - 9.30 |
0.745 times |
Wed 15 October 2025 |
8.53 (-0.58%) |
9.05 |
8.40 - 9.05 |
1.134 times |
Tue 14 October 2025 |
8.58 (-4.35%) |
8.99 |
8.55 - 8.99 |
0.2087 times |
Mon 13 October 2025 |
8.97 (3.1%) |
8.65 |
8.65 - 9.11 |
0.4422 times |
Fri 10 October 2025 |
8.70 (0.46%) |
8.85 |
8.40 - 8.94 |
4.1731 times |
Thu 09 October 2025 |
8.66 (-2.48%) |
9.24 |
8.41 - 9.24 |
1.2037 times |
Wed 08 October 2025 |
8.88 (0.34%) |
8.89 |
8.66 - 9.13 |
1.1008 times |
Tue 07 October 2025 |
8.85 (-1.12%) |
9.00 |
8.78 - 9.12 |
0.5489 times |
Weekly price and charts Btml Strong weekly Stock price targets for Btml 543767 are 8.52 and 9.18 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.35 | | Weekly Target 3 | 8.6766666666667 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Btml
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.69 (2.24%) |
8.67 |
8.34 - 9.00 |
0.0662 times |
Fri 17 October 2025 |
8.50 (-2.3%) |
8.65 |
8.40 - 9.30 |
0.1894 times |
Fri 10 October 2025 |
8.70 (-4.08%) |
9.07 |
8.40 - 9.25 |
0.6828 times |
Fri 03 October 2025 |
9.07 (0.44%) |
9.01 |
8.92 - 9.80 |
0.4809 times |
Fri 26 September 2025 |
9.03 (-1.95%) |
9.25 |
9.01 - 9.40 |
0.518 times |
Fri 19 September 2025 |
9.21 (-1.39%) |
9.60 |
9.06 - 10.03 |
1.55 times |
Fri 12 September 2025 |
9.34 (5.66%) |
8.93 |
8.00 - 9.57 |
1.536 times |
Fri 05 September 2025 |
8.84 (8.33%) |
8.20 |
8.20 - 9.46 |
1.9256 times |
Fri 29 August 2025 |
8.16 (2.51%) |
8.03 |
7.96 - 9.02 |
1.5434 times |
Fri 22 August 2025 |
7.96 (-3.16%) |
8.60 |
7.71 - 8.60 |
1.5078 times |
Thu 14 August 2025 |
8.22 (-0.96%) |
8.35 |
8.15 - 8.46 |
0.4088 times |
Monthly price and charts Btml Strong monthly Stock price targets for Btml 543767 are 7.79 and 9.25 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.9433333333333 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 10.4 |
Monthly price and volumes Btml
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.69 (-5.13%) |
9.34 |
8.34 - 9.80 |
0.091 times |
Tue 30 September 2025 |
9.16 (12.25%) |
8.20 |
8.00 - 10.03 |
0.386 times |
Fri 29 August 2025 |
8.16 (2.51%) |
8.15 |
7.30 - 9.02 |
0.3572 times |
Thu 31 July 2025 |
7.96 (-2.69%) |
8.18 |
7.15 - 9.15 |
0.4177 times |
Mon 30 June 2025 |
8.18 (2.51%) |
8.03 |
7.38 - 10.36 |
1.5593 times |
Fri 30 May 2025 |
7.98 (-0.37%) |
8.01 |
7.22 - 8.40 |
0.457 times |
Wed 30 April 2025 |
8.01 (1.65%) |
7.72 |
7.72 - 9.55 |
0.597 times |
Fri 28 March 2025 |
7.88 (-15.27%) |
8.92 |
7.55 - 10.19 |
0.4329 times |
Fri 28 February 2025 |
9.30 (-12.59%) |
10.52 |
8.09 - 10.90 |
3.7529 times |
Fri 31 January 2025 |
10.64 (4.52%) |
10.01 |
9.88 - 13.70 |
1.9489 times |
Tue 31 December 2024 |
10.18 (-16.08%) |
12.50 |
10.04 - 12.90 |
0.4302 times |
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 8.72 | | 20 day DMA | 8.87 | | 35 day DMA | 8.97 | | 50 day DMA | 8.75 | | 100 day DMA | 8.53 | | 150 day DMA | 8.51 | | 200 day DMA | 9.05 | EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.67 | 8.59 | | 12 day EMA | 8.75 | 8.76 | 8.75 | | 20 day EMA | 8.79 | 8.8 | 8.8 | | 35 day EMA | 8.76 | 8.76 | 8.75 | | 50 day EMA | 8.66 | 8.66 | 8.65 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 8.6 | 8.62 | | 12 day SMA | 8.72 | 8.76 | 8.77 | | 20 day SMA | 8.87 | 8.89 | 8.91 | | 35 day SMA | 8.97 | 8.98 | 8.96 | | 50 day SMA | 8.75 | 8.74 | 8.72 | | 100 day SMA | 8.53 | 8.52 | 8.51 | | 150 day SMA | 8.51 | 8.51 | 8.51 | | 200 day SMA | 9.05 | 9.06 | 9.07 |
|
|
