Use Dark Theme
bell notificationshomepagelogin

Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 7.95 and 8.03

Daily Target 17.89
Daily Target 27.93
Daily Target 37.97
Daily Target 48.01
Daily Target 58.05

Daily price and volume Btml

Date Closing Open Range Volume
Fri 23 May 2025 7.97 (0.38%) 7.94 7.93 - 8.01 1.2812 times
Thu 22 May 2025 7.94 (-1.24%) 8.03 7.94 - 8.06 1.0132 times
Wed 21 May 2025 8.04 (-0.25%) 8.05 7.95 - 8.11 0.5098 times
Tue 20 May 2025 8.06 (-0.62%) 8.02 7.92 - 8.19 0.4055 times
Mon 19 May 2025 8.11 (0.25%) 8.20 8.00 - 8.23 1.7972 times
Fri 16 May 2025 8.09 (2.41%) 7.71 7.71 - 8.10 0.8201 times
Thu 15 May 2025 7.90 (-1%) 8.24 7.53 - 8.24 1.4915 times
Wed 14 May 2025 7.98 (1.4%) 7.52 7.52 - 8.03 0.4219 times
Tue 13 May 2025 7.87 (-1.01%) 8.13 7.85 - 8.13 0.8824 times
Mon 12 May 2025 7.95 (-0.62%) 8.40 7.86 - 8.40 1.3772 times
Fri 09 May 2025 8.00 (3.09%) 8.00 7.50 - 8.13 1.6311 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 7.79 and 8.1

Weekly Target 17.73
Weekly Target 27.85
Weekly Target 38.04
Weekly Target 48.16
Weekly Target 58.35

Weekly price and volumes for Btml

Date Closing Open Range Volume
Fri 23 May 2025 7.97 (-1.48%) 8.20 7.92 - 8.23 0.868 times
Fri 16 May 2025 8.09 (1.13%) 8.40 7.52 - 8.40 0.8656 times
Fri 09 May 2025 8.00 (7.82%) 7.22 7.22 - 8.16 0.7718 times
Fri 02 May 2025 7.42 (-7.94%) 8.10 7.32 - 8.27 0.7443 times
Fri 25 April 2025 8.06 (-8.2%) 8.95 7.96 - 9.20 0.9255 times
Thu 17 April 2025 8.78 (-0.57%) 9.05 8.69 - 9.39 0.4828 times
Fri 11 April 2025 8.83 (-6.56%) 9.09 7.90 - 9.11 0.7371 times
Fri 04 April 2025 9.45 (19.92%) 7.72 7.72 - 9.55 2.3707 times
Fri 28 March 2025 7.88 (-14.99%) 9.19 7.55 - 9.32 1.7038 times
Fri 21 March 2025 9.27 (4.75%) 9.03 8.51 - 9.85 0.5303 times
Thu 13 March 2025 8.85 (-9.32%) 9.41 8.56 - 9.73 0.9329 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 7.01 and 8.19

Monthly Target 16.68
Monthly Target 27.33
Monthly Target 37.8633333333333
Monthly Target 48.51
Monthly Target 59.04

Monthly price and volumes Btml

Date Closing Open Range Volume
Fri 23 May 2025 7.97 (-0.5%) 8.01 7.22 - 8.40 0.3512 times
Wed 30 April 2025 8.01 (1.65%) 7.72 7.72 - 9.55 0.6346 times
Fri 28 March 2025 7.88 (-15.27%) 8.92 7.55 - 10.19 0.4601 times
Fri 28 February 2025 9.30 (-12.59%) 10.52 8.09 - 10.90 3.9893 times
Fri 31 January 2025 10.64 (4.52%) 10.01 9.88 - 13.70 2.0716 times
Tue 31 December 2024 10.18 (-16.08%) 12.50 10.04 - 12.90 0.4573 times
Fri 29 November 2024 12.13 (0.83%) 12.04 9.82 - 13.00 0.3663 times
Thu 31 October 2024 12.03 (0%) 12.02 10.94 - 15.35 0.8738 times
Mon 30 September 2024 12.03 (-8.45%) 12.88 11.52 - 13.93 0.335 times
Fri 30 August 2024 13.14 (-2.16%) 13.17 11.49 - 14.19 0.4607 times
Wed 31 July 2024 13.43 (-12.79%) 15.45 13.00 - 16.20 0.292 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.97
20 day DMA 7.93
35 day DMA 8.25
50 day DMA 8.55
100 day DMA 9.65
150 day DMA 10.39
200 day DMA 11.04

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9988.03
12 day EMA8.018.028.03
20 day EMA8.098.18.12
35 day EMA8.298.318.33
50 day EMA8.598.628.65

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.058.04
12 day SMA7.977.957.93
20 day SMA7.937.968.02
35 day SMA8.258.288.32
50 day SMA8.558.578.61
100 day SMA9.659.689.71
150 day SMA10.3910.4110.44
200 day SMA11.0411.0711.09
Back to top Use Dark Theme