Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika Strong Daily Stock price targets for Ashika 543766 are 336.38 and 353.43 | Daily Target 1 | 323.53 | | Daily Target 2 | 332.17 | | Daily Target 3 | 340.58333333333 | | Daily Target 4 | 349.22 | | Daily Target 5 | 357.63 |
Daily price and volume Ashika
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
340.80 (3.35%) |
331.95 |
331.95 - 349.00 |
1.0966 times |
Thu 04 December 2025 |
329.75 (-0.71%) |
333.50 |
326.60 - 335.80 |
1.0314 times |
Wed 03 December 2025 |
332.10 (0.09%) |
330.00 |
329.80 - 334.90 |
1.0361 times |
Tue 02 December 2025 |
331.80 (2.12%) |
318.10 |
318.10 - 335.00 |
1.1176 times |
Mon 01 December 2025 |
324.90 (1.5%) |
310.90 |
310.90 - 334.00 |
2.8511 times |
Fri 28 November 2025 |
320.10 (-0.39%) |
319.95 |
317.95 - 328.45 |
0.8306 times |
Thu 27 November 2025 |
321.35 (-0.77%) |
328.80 |
318.00 - 328.85 |
0.0627 times |
Wed 26 November 2025 |
323.85 (4.62%) |
315.00 |
312.55 - 329.45 |
0.4347 times |
Tue 25 November 2025 |
309.55 (-3.34%) |
319.95 |
306.00 - 320.00 |
0.9174 times |
Mon 24 November 2025 |
320.25 (-5.48%) |
325.00 |
315.00 - 341.60 |
0.6218 times |
Fri 21 November 2025 |
338.80 (0.43%) |
337.05 |
335.85 - 342.40 |
0.5164 times |
Weekly price and charts Ashika Strong weekly Stock price targets for Ashika 543766 are 325.85 and 363.95 | Weekly Target 1 | 295.47 | | Weekly Target 2 | 318.13 | | Weekly Target 3 | 333.56666666667 | | Weekly Target 4 | 356.23 | | Weekly Target 5 | 371.67 |
Weekly price and volumes for Ashika
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
340.80 (6.47%) |
310.90 |
310.90 - 349.00 |
2.2815 times |
Fri 28 November 2025 |
320.10 (-5.52%) |
325.00 |
306.00 - 341.60 |
0.9171 times |
Fri 21 November 2025 |
338.80 (-4.27%) |
357.65 |
335.00 - 357.65 |
0.9783 times |
Fri 14 November 2025 |
353.90 (3.97%) |
340.00 |
330.00 - 366.90 |
0.8757 times |
Fri 07 November 2025 |
340.40 (-3.3%) |
353.75 |
335.10 - 354.95 |
0.5529 times |
Fri 31 October 2025 |
352.00 (-1.92%) |
360.05 |
342.50 - 363.95 |
0.7321 times |
Thu 23 October 2025 |
358.90 (0.69%) |
359.65 |
351.70 - 366.00 |
0.35 times |
Fri 17 October 2025 |
356.45 (-3.41%) |
370.00 |
353.00 - 375.80 |
0.8594 times |
Fri 10 October 2025 |
369.05 (5.52%) |
353.20 |
352.95 - 383.15 |
1.5204 times |
Fri 03 October 2025 |
349.75 (1.73%) |
354.50 |
344.95 - 368.00 |
0.9325 times |
Fri 26 September 2025 |
343.80 (-5.74%) |
364.50 |
331.35 - 370.00 |
0.4965 times |
Monthly price and charts Ashika Strong monthly Stock price targets for Ashika 543766 are 325.85 and 363.95 | Monthly Target 1 | 295.47 | | Monthly Target 2 | 318.13 | | Monthly Target 3 | 333.56666666667 | | Monthly Target 4 | 356.23 | | Monthly Target 5 | 371.67 |
Monthly price and volumes Ashika
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
340.80 (6.47%) |
310.90 |
310.90 - 349.00 |
0.7579 times |
Fri 28 November 2025 |
320.10 (-9.06%) |
353.75 |
306.00 - 366.90 |
1.1041 times |
Fri 31 October 2025 |
352.00 (-2.55%) |
361.20 |
342.50 - 383.15 |
1.3531 times |
Tue 30 September 2025 |
361.20 (-1.62%) |
367.15 |
331.35 - 391.95 |
0.697 times |
Fri 29 August 2025 |
367.15 (-14.76%) |
437.80 |
365.00 - 440.00 |
0.9662 times |
Thu 31 July 2025 |
430.70 (10.39%) |
393.95 |
369.00 - 430.70 |
1.1026 times |
Mon 30 June 2025 |
390.15 (-2.98%) |
408.00 |
380.00 - 410.00 |
0.6941 times |
Fri 30 May 2025 |
402.15 (11.34%) |
343.15 |
291.25 - 443.20 |
1.5789 times |
Wed 30 April 2025 |
361.20 (-33.71%) |
572.10 |
325.60 - 579.50 |
1.345 times |
Fri 28 March 2025 |
544.90 (-4.79%) |
573.00 |
517.00 - 688.40 |
0.4011 times |
Fri 28 February 2025 |
572.30 (-24.63%) |
805.20 |
572.30 - 839.00 |
0.3745 times |
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value | | 5 day DMA | 331.87 | | 12 day DMA | 327.55 | | 20 day DMA | 336.63 | | 35 day DMA | 344.62 | | 50 day DMA | 348.24 | | 100 day DMA | 366.25 | | 150 day DMA | 371.37 | | 200 day DMA | 427.1 | EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.78 | 328.77 | 328.28 | | 12 day EMA | 332.36 | 330.83 | 331.03 | | 20 day EMA | 335.74 | 335.21 | 335.78 | | 35 day EMA | 341.52 | 341.56 | 342.25 | | 50 day EMA | 348.05 | 348.35 | 349.11 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.87 | 327.73 | 326.05 | | 12 day SMA | 327.55 | 328.22 | 329.87 | | 20 day SMA | 336.63 | 337.05 | 338.12 | | 35 day SMA | 344.62 | 345.21 | 346.34 | | 50 day SMA | 348.24 | 348.72 | 349.39 | | 100 day SMA | 366.25 | 366.71 | 367.27 | | 150 day SMA | 371.37 | 371.38 | 371.58 | | 200 day SMA | 427.1 | 429.44 | 431.59 |
|
|
