Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika Strong Daily Stock price targets for Ashika 543766 are 379.6 and 401.5 | Daily Target 1 | 374.47 | | Daily Target 2 | 384.73 | | Daily Target 3 | 396.36666666667 | | Daily Target 4 | 406.63 | | Daily Target 5 | 418.27 |
Daily price and volume Ashika
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
395.00 (-1.78%) |
408.00 |
386.10 - 408.00 |
0.2705 times |
| Fri 30 May 2025 |
402.15 (0.68%) |
399.45 |
395.20 - 408.00 |
0.2555 times |
| Thu 29 May 2025 |
399.45 (-0.08%) |
399.75 |
393.00 - 408.00 |
0.3791 times |
| Wed 28 May 2025 |
399.75 (1.73%) |
395.10 |
395.10 - 405.00 |
0.5193 times |
| Tue 27 May 2025 |
392.95 (-3.82%) |
408.55 |
388.15 - 417.95 |
0.9213 times |
| Mon 26 May 2025 |
408.55 (-5%) |
419.30 |
408.55 - 439.80 |
1.3174 times |
| Fri 23 May 2025 |
430.05 (2.2%) |
399.80 |
399.80 - 435.00 |
0.7171 times |
| Thu 22 May 2025 |
420.80 (-4.99%) |
425.30 |
420.80 - 442.95 |
1.1129 times |
| Wed 21 May 2025 |
442.90 (4.93%) |
443.00 |
423.20 - 443.20 |
4.2541 times |
| Tue 20 May 2025 |
422.10 (5%) |
422.10 |
422.10 - 422.10 |
0.2527 times |
| Mon 19 May 2025 |
402.00 (4.99%) |
402.00 |
402.00 - 402.00 |
0.2875 times |
Weekly price and charts Ashika Strong weekly Stock price targets for Ashika 543766 are 379.6 and 401.5 | Weekly Target 1 | 374.47 | | Weekly Target 2 | 384.73 | | Weekly Target 3 | 396.36666666667 | | Weekly Target 4 | 406.63 | | Weekly Target 5 | 418.27 |
Weekly price and volumes for Ashika
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
395.00 (-1.78%) |
408.00 |
386.10 - 408.00 |
0.0821 times |
| Fri 30 May 2025 |
402.15 (-6.49%) |
419.30 |
388.15 - 439.80 |
1.0295 times |
| Fri 23 May 2025 |
430.05 (12.31%) |
402.00 |
399.80 - 443.20 |
2.0101 times |
| Fri 16 May 2025 |
382.90 (22.96%) |
295.85 |
295.85 - 382.90 |
0.6801 times |
| Fri 09 May 2025 |
311.40 (-9.83%) |
355.00 |
291.25 - 358.00 |
1.234 times |
| Fri 02 May 2025 |
345.35 (-4.26%) |
342.70 |
325.60 - 377.65 |
4.2745 times |
| Fri 25 April 2025 |
360.70 (-22.6%) |
442.70 |
360.70 - 442.70 |
0.1219 times |
| Thu 17 April 2025 |
466.00 (-4.52%) |
502.00 |
466.00 - 512.00 |
0.2661 times |
| Fri 11 April 2025 |
488.05 (-6.62%) |
519.00 |
454.00 - 519.00 |
0.2171 times |
| Fri 04 April 2025 |
522.65 (-4.08%) |
572.10 |
522.65 - 579.50 |
0.0848 times |
| Fri 28 March 2025 |
544.90 (-17.71%) |
675.40 |
544.90 - 677.00 |
0.1367 times |
Monthly price and charts Ashika Strong monthly Stock price targets for Ashika 543766 are 379.6 and 401.5 | Monthly Target 1 | 374.47 | | Monthly Target 2 | 384.73 | | Monthly Target 3 | 396.36666666667 | | Monthly Target 4 | 406.63 | | Monthly Target 5 | 418.27 |
Monthly price and volumes Ashika
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
395.00 (-1.78%) |
408.00 |
386.10 - 408.00 |
0.035 times |
| Fri 30 May 2025 |
402.15 (11.34%) |
343.15 |
291.25 - 443.20 |
2.2816 times |
| Wed 30 April 2025 |
361.20 (-33.71%) |
572.10 |
325.60 - 579.50 |
1.9436 times |
| Fri 28 March 2025 |
544.90 (-4.79%) |
573.00 |
517.00 - 688.40 |
0.5796 times |
| Fri 28 February 2025 |
572.30 (-24.63%) |
805.20 |
572.30 - 839.00 |
0.5412 times |
| Fri 31 January 2025 |
759.30 (-8.63%) |
814.40 |
697.95 - 915.00 |
0.7954 times |
| Tue 31 December 2024 |
831.00 (9.41%) |
774.70 |
763.00 - 908.00 |
0.9161 times |
| Fri 29 November 2024 |
759.55 (31.77%) |
587.90 |
587.90 - 759.55 |
0.9422 times |
| Thu 31 October 2024 |
576.40 (47.42%) |
398.80 |
398.50 - 576.40 |
1.4379 times |
| Mon 30 September 2024 |
391.00 (51.32%) |
263.55 |
263.55 - 391.00 |
0.5276 times |
| Fri 30 August 2024 |
258.40 (55.63%) |
174.30 |
174.30 - 258.40 |
0.7567 times |
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value | | 5 day DMA | 397.86 | | 12 day DMA | 408.22 | | 20 day DMA | 375.07 | | 35 day DMA | 393.19 | | 50 day DMA | 458.95 | | 100 day DMA | 605.33 | | 150 day DMA | 633.08 | | 200 day DMA | 547.98 | EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.15 | 402.72 | 403 | | 12 day EMA | 397.34 | 397.76 | 396.96 | | 20 day EMA | 397.9 | 398.2 | 397.78 | | 35 day EMA | 428.38 | 430.35 | 432.01 | | 50 day EMA | 460.33 | 463 | 465.48 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.86 | 400.57 | 406.15 | | 12 day SMA | 408.22 | 405.69 | 401.13 | | 20 day SMA | 375.07 | 371.75 | 368.91 | | 35 day SMA | 393.19 | 396.83 | 401.24 | | 50 day SMA | 458.95 | 462.58 | 465.51 | | 100 day SMA | 605.33 | 609.45 | 613.66 | | 150 day SMA | 633.08 | 633.42 | 633.66 | | 200 day SMA | 547.98 | 546.83 | 545.61 |
|
|
