Ashika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika Strong Daily Stock price targets for Ashika 543766 are 375.25 and 390.2 | Daily Target 1 | 362.88 | | Daily Target 2 | 372.67 | | Daily Target 3 | 377.83333333333 | | Daily Target 4 | 387.62 | | Daily Target 5 | 392.78 |
Daily price and volume Ashika
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
382.45 (4.2%) |
374.75 |
368.05 - 383.00 |
1.4305 times |
Tue 02 September 2025 |
367.05 (0.85%) |
379.95 |
364.10 - 379.95 |
0.7724 times |
Mon 01 September 2025 |
363.95 (-0.87%) |
367.15 |
363.50 - 369.35 |
0.5625 times |
Fri 29 August 2025 |
367.15 (-0.1%) |
371.60 |
365.00 - 375.50 |
0.5791 times |
Thu 28 August 2025 |
367.50 (-1.59%) |
365.00 |
365.00 - 374.95 |
0.7906 times |
Tue 26 August 2025 |
373.45 (-1.54%) |
384.55 |
369.50 - 388.00 |
0.9971 times |
Mon 25 August 2025 |
379.30 (-0.52%) |
384.55 |
374.50 - 384.55 |
1.0516 times |
Fri 22 August 2025 |
381.30 (-1.03%) |
388.55 |
379.00 - 388.55 |
1.3189 times |
Thu 21 August 2025 |
385.25 (0.2%) |
388.00 |
383.50 - 392.05 |
1.227 times |
Wed 20 August 2025 |
384.50 (-0.25%) |
385.40 |
381.50 - 390.60 |
1.2703 times |
Tue 19 August 2025 |
385.45 (0.34%) |
389.25 |
383.50 - 393.80 |
0.9453 times |
Weekly price and charts Ashika Strong weekly Stock price targets for Ashika 543766 are 372.98 and 392.48 | Weekly Target 1 | 356.82 | | Weekly Target 2 | 369.63 | | Weekly Target 3 | 376.31666666667 | | Weekly Target 4 | 389.13 | | Weekly Target 5 | 395.82 |
Weekly price and volumes for Ashika
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
382.45 (4.17%) |
367.15 |
363.50 - 383.00 |
0.5309 times |
Fri 29 August 2025 |
367.15 (-3.71%) |
384.55 |
365.00 - 388.00 |
0.6562 times |
Fri 22 August 2025 |
381.30 (-1.1%) |
385.60 |
379.00 - 393.80 |
1.0686 times |
Thu 14 August 2025 |
385.55 (-2.11%) |
387.00 |
370.50 - 400.00 |
0.7724 times |
Fri 08 August 2025 |
393.85 (-8.85%) |
440.00 |
393.00 - 440.00 |
1.2406 times |
Fri 01 August 2025 |
432.10 (11.94%) |
389.65 |
382.00 - 438.00 |
2.5419 times |
Fri 25 July 2025 |
386.00 (-0.68%) |
385.00 |
382.00 - 394.00 |
0.7361 times |
Fri 18 July 2025 |
388.65 (0.92%) |
385.15 |
369.00 - 393.90 |
0.9322 times |
Fri 11 July 2025 |
385.10 (-1.51%) |
391.00 |
384.75 - 394.00 |
0.6467 times |
Fri 04 July 2025 |
391.00 (-0.09%) |
385.00 |
380.00 - 397.00 |
0.8744 times |
Fri 27 June 2025 |
391.35 (0.73%) |
385.00 |
384.50 - 405.00 |
0.8218 times |
Monthly price and charts Ashika Strong monthly Stock price targets for Ashika 543766 are 372.98 and 392.48 | Monthly Target 1 | 356.82 | | Monthly Target 2 | 369.63 | | Monthly Target 3 | 376.31666666667 | | Monthly Target 4 | 389.13 | | Monthly Target 5 | 395.82 |
Monthly price and volumes Ashika
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
382.45 (4.17%) |
367.15 |
363.50 - 383.00 |
0.1522 times |
Fri 29 August 2025 |
367.15 (-14.76%) |
437.80 |
365.00 - 440.00 |
1.2443 times |
Thu 31 July 2025 |
430.70 (10.39%) |
393.95 |
369.00 - 430.70 |
1.42 times |
Mon 30 June 2025 |
390.15 (-2.98%) |
408.00 |
380.00 - 410.00 |
0.8938 times |
Fri 30 May 2025 |
402.15 (11.34%) |
343.15 |
291.25 - 443.20 |
2.0334 times |
Wed 30 April 2025 |
361.20 (-33.71%) |
572.10 |
325.60 - 579.50 |
1.7322 times |
Fri 28 March 2025 |
544.90 (-4.79%) |
573.00 |
517.00 - 688.40 |
0.5165 times |
Fri 28 February 2025 |
572.30 (-24.63%) |
805.20 |
572.30 - 839.00 |
0.4823 times |
Fri 31 January 2025 |
759.30 (-8.63%) |
814.40 |
697.95 - 915.00 |
0.7088 times |
Tue 31 December 2024 |
831.00 (9.41%) |
774.70 |
763.00 - 908.00 |
0.8164 times |
Fri 29 November 2024 |
759.55 (31.77%) |
587.90 |
587.90 - 759.55 |
0.8397 times |
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value | | 5 day DMA | 369.62 | | 12 day DMA | 376.79 | | 20 day DMA | 384.05 | | 35 day DMA | 389.43 | | 50 day DMA | 389.12 | | 100 day DMA | 392.6 | | 150 day DMA | 489.74 | | 200 day DMA | 563.38 | EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.42 | 368.91 | 369.84 | | 12 day EMA | 377.03 | 376.05 | 377.69 | | 20 day EMA | 381.38 | 381.27 | 382.77 | | 35 day EMA | 384.57 | 384.69 | 385.73 | | 50 day EMA | 387.74 | 387.96 | 388.81 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.62 | 367.82 | 370.27 | | 12 day SMA | 376.79 | 377.05 | 378.77 | | 20 day SMA | 384.05 | 385.63 | 388.88 | | 35 day SMA | 389.43 | 389.59 | 390.1 | | 50 day SMA | 389.12 | 389.21 | 389.64 | | 100 day SMA | 392.6 | 394.34 | 396.19 | | 150 day SMA | 489.74 | 493.08 | 496.53 | | 200 day SMA | 563.38 | 564.41 | 565.46 |
|
|
