Transvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy Strong Daily Stock price targets for Transvoy 543754 are 135 and 135 | Daily Target 1 | 135 | | Daily Target 2 | 135 | | Daily Target 3 | 135 | | Daily Target 4 | 135 | | Daily Target 5 | 135 |
Daily price and volume Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.00 (-2.17%) |
135.00 |
135.00 - 135.00 |
0.303 times |
Mon 20 October 2025 |
138.00 (4.94%) |
138.00 |
138.00 - 138.00 |
0.303 times |
Fri 17 October 2025 |
131.50 (4.99%) |
131.50 |
126.00 - 131.50 |
3.3333 times |
Wed 15 October 2025 |
125.25 (4.99%) |
119.00 |
119.00 - 125.25 |
0.9091 times |
Tue 14 October 2025 |
119.30 (4.97%) |
115.00 |
115.00 - 119.30 |
1.2121 times |
Mon 13 October 2025 |
113.65 (4.99%) |
113.65 |
113.65 - 113.65 |
1.2121 times |
Thu 09 October 2025 |
108.25 (5%) |
103.10 |
103.10 - 108.25 |
0.9091 times |
Tue 07 October 2025 |
103.10 (-4.98%) |
107.40 |
103.10 - 107.40 |
0.6061 times |
Mon 06 October 2025 |
108.50 (-4.07%) |
107.45 |
107.45 - 108.50 |
0.9091 times |
Fri 26 September 2025 |
113.10 (-2.5%) |
113.10 |
113.10 - 113.10 |
0.303 times |
Thu 25 September 2025 |
116.00 (-0.81%) |
116.00 |
116.00 - 116.00 |
0.303 times |
Weekly price and charts Transvoy Strong weekly Stock price targets for Transvoy 543754 are 133.5 and 136.5 | Weekly Target 1 | 133 | | Weekly Target 2 | 134 | | Weekly Target 3 | 136 | | Weekly Target 4 | 137 | | Weekly Target 5 | 139 |
Weekly price and volumes for Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.00 (2.66%) |
138.00 |
135.00 - 138.00 |
0.1205 times |
Fri 17 October 2025 |
131.50 (21.48%) |
113.65 |
113.65 - 131.50 |
1.3253 times |
Thu 09 October 2025 |
108.25 (-4.29%) |
107.45 |
103.10 - 108.50 |
0.4819 times |
Fri 26 September 2025 |
113.10 (1.25%) |
114.00 |
113.10 - 117.25 |
0.3012 times |
Fri 19 September 2025 |
111.70 (-9.7%) |
117.55 |
108.40 - 117.55 |
0.6627 times |
Fri 12 September 2025 |
123.70 (-12.73%) |
134.70 |
123.70 - 134.70 |
0.3614 times |
Fri 05 September 2025 |
141.75 (6.58%) |
139.60 |
134.00 - 141.75 |
1.506 times |
Fri 29 August 2025 |
133.00 (17.21%) |
119.14 |
119.14 - 134.65 |
3.6145 times |
Fri 22 August 2025 |
113.47 (27.59%) |
93.37 |
93.30 - 113.47 |
1.2048 times |
Thu 14 August 2025 |
88.93 (15.7%) |
80.70 |
80.00 - 88.93 |
0.4217 times |
Tue 05 August 2025 |
76.86 (5%) |
76.86 |
76.86 - 76.86 |
0.0602 times |
Monthly price and charts Transvoy Strong monthly Stock price targets for Transvoy 543754 are 119.05 and 153.95 | Monthly Target 1 | 90.47 | | Monthly Target 2 | 112.73 | | Monthly Target 3 | 125.36666666667 | | Monthly Target 4 | 147.63 | | Monthly Target 5 | 160.27 |
Monthly price and volumes Transvoy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.00 (19.36%) |
107.45 |
103.10 - 138.00 |
0.7729 times |
Fri 26 September 2025 |
113.10 (-14.96%) |
139.60 |
108.40 - 141.75 |
1.1353 times |
Fri 29 August 2025 |
133.00 (87.46%) |
73.20 |
73.20 - 134.65 |
2.1498 times |
Thu 31 July 2025 |
70.95 (-5.78%) |
72.09 |
70.95 - 83.00 |
0.7971 times |
Mon 30 June 2025 |
75.30 (-35.17%) |
104.55 |
75.30 - 117.00 |
3.2609 times |
Wed 28 May 2025 |
116.15 (-22.54%) |
142.50 |
116.15 - 142.50 |
0.2415 times |
Thu 06 March 2025 |
149.95 (-4.97%) |
149.95 |
149.95 - 149.95 |
0.0242 times |
Wed 05 February 2025 |
157.80 (-5%) |
157.80 |
157.80 - 157.80 |
0.0483 times |
Thu 23 January 2025 |
166.10 (-22.55%) |
203.75 |
166.10 - 203.75 |
1.1353 times |
Mon 25 November 2024 |
214.45 (1.13%) |
219.90 |
208.95 - 219.90 |
0.4348 times |
Thu 31 October 2024 |
212.05 (-6.13%) |
234.50 |
176.35 - 246.00 |
3.43 times |
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value | | 5 day DMA | 129.81 | | 12 day DMA | 119.05 | | 20 day DMA | 120.51 | | 35 day DMA | 118.9 | | 50 day DMA | 106.38 | | 100 day DMA | 134.01 | | 150 day DMA | 155.35 | | 200 day DMA | 142.73 | EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.97 | 127.45 | 122.17 | | 12 day EMA | 123.69 | 121.64 | 118.67 | | 20 day EMA | 120.76 | 119.26 | 117.29 | | 35 day EMA | 112.49 | 111.16 | 109.58 | | 50 day EMA | 106.48 | 105.32 | 103.99 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.81 | 125.54 | 119.59 | | 12 day SMA | 119.05 | 117.57 | 115.38 | | 20 day SMA | 120.51 | 120.84 | 121.03 | | 35 day SMA | 118.9 | 117.35 | 115.61 | | 50 day SMA | 106.38 | 105.2 | 103.94 | | 100 day SMA | 134.01 | 135.16 | 136.21 | | 150 day SMA | 155.35 | 155.39 | 155.37 | | 200 day SMA | 142.73 | 142.31 | 141.88 |
|
|
