Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni Strong Daily Stock price targets for Dharni 543753 are 53.65 and 55.95 | Daily Target 1 | 51.73 | | Daily Target 2 | 53.27 | | Daily Target 3 | 54.033333333333 | | Daily Target 4 | 55.57 | | Daily Target 5 | 56.33 |
Daily price and volume Dharni
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
54.80 (4.98%) |
52.50 |
52.50 - 54.80 |
1.0811 times |
Wed 14 May 2025 |
52.20 (0.38%) |
54.60 |
52.20 - 54.60 |
0.8108 times |
Tue 13 May 2025 |
52.00 (0.97%) |
52.00 |
52.00 - 52.00 |
0.8108 times |
Fri 02 May 2025 |
51.50 (0%) |
51.50 |
51.50 - 51.50 |
1.6216 times |
Tue 29 April 2025 |
51.50 (0.98%) |
51.50 |
51.50 - 51.50 |
0.5405 times |
Tue 15 April 2025 |
51.00 (0.57%) |
51.00 |
51.00 - 51.00 |
2.973 times |
Fri 28 March 2025 |
50.71 (0.02%) |
50.71 |
50.71 - 50.71 |
0.2703 times |
Fri 07 March 2025 |
50.70 (0.2%) |
50.80 |
50.60 - 50.80 |
1.3514 times |
Thu 06 March 2025 |
50.60 (0.2%) |
50.60 |
50.60 - 50.60 |
0.2703 times |
Wed 05 March 2025 |
50.50 (0.3%) |
50.50 |
50.50 - 50.50 |
0.2703 times |
Tue 04 March 2025 |
50.35 (0.2%) |
50.36 |
50.35 - 50.36 |
0.5405 times |
Weekly price and charts Dharni Strong weekly Stock price targets for Dharni 543753 are 53.4 and 56.2 | Weekly Target 1 | 51.07 | | Weekly Target 2 | 52.93 | | Weekly Target 3 | 53.866666666667 | | Weekly Target 4 | 55.73 | | Weekly Target 5 | 56.67 |
Weekly price and volumes for Dharni
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
54.80 (6.41%) |
52.00 |
52.00 - 54.80 |
1.4925 times |
Fri 02 May 2025 |
51.50 (0.98%) |
51.50 |
51.50 - 51.50 |
1.194 times |
Tue 15 April 2025 |
51.00 (0.57%) |
51.00 |
51.00 - 51.00 |
1.6418 times |
Fri 28 March 2025 |
50.71 (0.02%) |
50.71 |
50.71 - 50.71 |
0.1493 times |
Fri 07 March 2025 |
50.70 (1.4%) |
50.25 |
50.25 - 50.80 |
1.4925 times |
Fri 28 February 2025 |
50.00 (4.17%) |
49.01 |
49.00 - 50.01 |
1.6418 times |
Tue 11 February 2025 |
48.00 (2.02%) |
47.10 |
47.10 - 48.00 |
0.4478 times |
Wed 22 January 2025 |
47.05 (-1.57%) |
47.00 |
47.00 - 47.05 |
0.2985 times |
Fri 17 January 2025 |
47.80 (1.7%) |
47.05 |
44.65 - 47.80 |
1.3433 times |
Thu 09 January 2025 |
47.00 (3.75%) |
45.40 |
45.40 - 47.00 |
0.2985 times |
Tue 24 December 2024 |
45.30 (0.22%) |
45.30 |
45.30 - 45.30 |
0.1493 times |
Monthly price and charts Dharni Strong monthly Stock price targets for Dharni 543753 are 53.15 and 56.45 | Monthly Target 1 | 50.4 | | Monthly Target 2 | 52.6 | | Monthly Target 3 | 53.7 | | Monthly Target 4 | 55.9 | | Monthly Target 5 | 57 |
Monthly price and volumes Dharni
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
54.80 (6.41%) |
51.50 |
51.50 - 54.80 |
1.5842 times |
Tue 29 April 2025 |
51.50 (1.56%) |
51.00 |
51.00 - 51.50 |
1.2871 times |
Fri 28 March 2025 |
50.71 (1.42%) |
50.25 |
50.25 - 50.80 |
1.0891 times |
Fri 28 February 2025 |
50.00 (6.16%) |
48.00 |
48.00 - 50.01 |
1.2871 times |
Mon 27 January 2025 |
47.10 (3.74%) |
47.00 |
44.65 - 47.80 |
1.2871 times |
Mon 30 December 2024 |
45.40 (-2.37%) |
47.90 |
45.20 - 47.90 |
0.396 times |
Wed 27 November 2024 |
46.50 (7.64%) |
46.00 |
45.10 - 46.75 |
0.396 times |
Mon 28 October 2024 |
43.20 (-6.09%) |
46.60 |
43.20 - 46.60 |
0.495 times |
Mon 30 September 2024 |
46.00 (-2.02%) |
45.00 |
43.10 - 46.00 |
1.3861 times |
Thu 29 August 2024 |
46.95 (6.22%) |
44.40 |
43.55 - 46.95 |
0.7921 times |
Tue 30 July 2024 |
44.20 (-5.96%) |
43.40 |
42.40 - 45.00 |
1.3861 times |
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value | | 5 day DMA | 52.4 | | 12 day DMA | 51.34 | | 20 day DMA | 50.1 | | 35 day DMA | 48.13 | | 50 day DMA | 47.02 | | 100 day DMA | 44.37 | | 150 day DMA | 38.38 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.71 | 51.67 | 51.41 | | 12 day EMA | 51.42 | 50.8 | 50.55 | | 20 day EMA | 50.33 | 49.86 | 49.61 | | 35 day EMA | 48.8 | 48.45 | 48.23 | | 50 day EMA | 47.28 | 46.97 | 46.76 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.4 | 51.64 | 51.34 | | 12 day SMA | 51.34 | 50.94 | 50.76 | | 20 day SMA | 50.1 | 49.72 | 49.46 | | 35 day SMA | 48.13 | 47.85 | 47.63 | | 50 day SMA | 47.02 | 46.81 | 46.62 | | 100 day SMA | 44.37 | 44.14 | 43.96 | | 150 day SMA | 38.38 | 38.18 | 38 | | 200 day SMA | 34.41 | 34.24 | 34.08 |
|
|
