Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm Strong Daily Stock price targets for Aartipharm 543748 are 816.28 and 856.48 Daily Target 1 | 808.97 | Daily Target 2 | 823.58 | Daily Target 3 | 849.16666666667 | Daily Target 4 | 863.78 | Daily Target 5 | 889.37 |
Daily price and volume Aartipharm
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
838.20 (-1.2%) |
874.75 |
834.55 - 874.75 |
1.2741 times |
Tue 21 October 2025 |
848.35 (0.71%) |
844.30 |
840.40 - 862.00 |
0.7556 times |
Mon 20 October 2025 |
842.40 (1.21%) |
834.15 |
825.05 - 844.30 |
0.5821 times |
Fri 17 October 2025 |
832.35 (-2.72%) |
851.40 |
827.10 - 852.25 |
0.554 times |
Thu 16 October 2025 |
855.65 (2.28%) |
836.55 |
832.85 - 857.95 |
1.197 times |
Wed 15 October 2025 |
836.55 (1.04%) |
823.55 |
823.55 - 844.95 |
0.7729 times |
Tue 14 October 2025 |
827.95 (0.42%) |
830.95 |
823.10 - 834.55 |
1.2552 times |
Mon 13 October 2025 |
824.45 (-0.97%) |
827.20 |
820.40 - 829.95 |
0.9737 times |
Fri 10 October 2025 |
832.55 (-0.24%) |
837.95 |
825.85 - 837.95 |
0.4187 times |
Thu 09 October 2025 |
834.55 (-0.47%) |
839.25 |
827.55 - 854.65 |
2.2166 times |
Wed 08 October 2025 |
838.45 (0.98%) |
830.50 |
829.75 - 845.90 |
1.9747 times |

Weekly price and charts Aartipharm Strong weekly Stock price targets for Aartipharm 543748 are 831.63 and 881.33 Weekly Target 1 | 796.3 | Weekly Target 2 | 817.25 | Weekly Target 3 | 846 | Weekly Target 4 | 866.95 | Weekly Target 5 | 895.7 |
Weekly price and volumes for Aartipharm
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
838.20 (0.7%) |
834.15 |
825.05 - 874.75 |
0.2763 times |
Fri 17 October 2025 |
832.35 (-0.02%) |
827.20 |
820.40 - 857.95 |
0.5028 times |
Fri 10 October 2025 |
832.55 (0.52%) |
825.55 |
817.25 - 854.65 |
0.7925 times |
Fri 03 October 2025 |
828.25 (0.7%) |
838.75 |
803.90 - 838.90 |
0.6032 times |
Fri 26 September 2025 |
822.50 (-11.59%) |
921.05 |
819.55 - 924.70 |
1.0553 times |
Fri 19 September 2025 |
930.30 (0.4%) |
934.65 |
893.80 - 946.45 |
1.9491 times |
Fri 12 September 2025 |
926.55 (4.87%) |
890.00 |
874.70 - 927.80 |
1.0675 times |
Fri 05 September 2025 |
883.55 (5.18%) |
840.25 |
826.85 - 896.70 |
0.8065 times |
Fri 29 August 2025 |
840.05 (-2.69%) |
868.55 |
812.45 - 868.55 |
1.1113 times |
Fri 22 August 2025 |
863.30 (14.02%) |
757.30 |
752.85 - 877.70 |
1.8354 times |
Thu 14 August 2025 |
757.15 (-10.55%) |
850.00 |
740.60 - 862.55 |
1.4581 times |

Monthly price and charts Aartipharm Strong monthly Stock price targets for Aartipharm 543748 are 827.73 and 885.23 Monthly Target 1 | 785.9 | Monthly Target 2 | 812.05 | Monthly Target 3 | 843.4 | Monthly Target 4 | 869.55 | Monthly Target 5 | 900.9 |
Monthly price and volumes Aartipharm
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
838.20 (1.16%) |
828.65 |
817.25 - 874.75 |
0.2778 times |
Tue 30 September 2025 |
828.55 (-1.37%) |
840.25 |
803.90 - 946.45 |
0.762 times |
Fri 29 August 2025 |
840.05 (-7.91%) |
920.80 |
740.60 - 920.80 |
0.9008 times |
Thu 31 July 2025 |
912.20 (2.25%) |
902.95 |
884.90 - 971.50 |
0.6211 times |
Mon 30 June 2025 |
892.15 (-2%) |
922.85 |
837.90 - 948.80 |
0.6416 times |
Fri 30 May 2025 |
910.35 (27.61%) |
712.50 |
682.55 - 917.75 |
1.2493 times |
Wed 30 April 2025 |
713.40 (-4.7%) |
758.00 |
594.25 - 806.95 |
0.8717 times |
Fri 28 March 2025 |
748.55 (1.98%) |
726.80 |
685.10 - 793.50 |
1.0923 times |
Fri 28 February 2025 |
734.05 (25.49%) |
590.85 |
574.00 - 837.00 |
2.3677 times |
Fri 31 January 2025 |
584.95 (-14.85%) |
687.00 |
572.00 - 719.50 |
1.2157 times |
Tue 31 December 2024 |
687.00 (8.35%) |
624.95 |
550.25 - 714.25 |
1.9253 times |

DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
DMA period | DMA value | 5 day DMA | 843.39 | 12 day DMA | 836.81 | 20 day DMA | 834.51 | 35 day DMA | 863.93 | 50 day DMA | 854.96 | 100 day DMA | 879.34 | 150 day DMA | 839.96 | 200 day DMA | 801.64 | EMA (exponential moving average) of Aartipharm 543748
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 840.82 | 842.13 | 839.02 | 12 day EMA | 840.22 | 840.59 | 839.18 | 20 day EMA | 843.82 | 844.41 | 844 | 35 day EMA | 845.36 | 845.78 | 845.63 | 50 day EMA | 853.51 | 854.13 | 854.37 |
SMA (simple moving average) of Aartipharm 543748
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 843.39 | 843.06 | 838.98 | 12 day SMA | 836.81 | 836.1 | 834.42 | 20 day SMA | 834.51 | 836.21 | 838.82 | 35 day SMA | 863.93 | 864.84 | 865.08 | 50 day SMA | 854.96 | 855.13 | 854.94 | 100 day SMA | 879.34 | 879.98 | 880.23 | 150 day SMA | 839.96 | 839.36 | 838.76 | 200 day SMA | 801.64 | 800.36 | 799.01 |
|
|