Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm Strong Daily Stock price targets for Aartipharm 543748 are 872.45 and 895.15 | Daily Target 1 | 855.05 | | Daily Target 2 | 867.15 | | Daily Target 3 | 877.75 | | Daily Target 4 | 889.85 | | Daily Target 5 | 900.45 |
Daily price and volume Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
879.25 (1.06%) |
870.00 |
865.65 - 888.35 |
0.6769 times |
Tue 02 September 2025 |
870.05 (1.55%) |
841.05 |
841.05 - 876.55 |
0.401 times |
Mon 01 September 2025 |
856.75 (1.99%) |
840.25 |
826.85 - 863.00 |
0.5457 times |
Fri 29 August 2025 |
840.05 (-0.52%) |
845.50 |
838.25 - 853.35 |
0.2577 times |
Thu 28 August 2025 |
844.45 (3.23%) |
823.80 |
817.90 - 856.40 |
0.7977 times |
Tue 26 August 2025 |
818.00 (-1.08%) |
828.05 |
812.45 - 834.70 |
0.9418 times |
Mon 25 August 2025 |
826.95 (-4.21%) |
868.55 |
824.65 - 868.55 |
2.7312 times |
Fri 22 August 2025 |
863.30 (0.54%) |
864.95 |
851.95 - 868.55 |
1.6326 times |
Thu 21 August 2025 |
858.65 (2.14%) |
857.35 |
848.15 - 877.70 |
1.4408 times |
Wed 20 August 2025 |
840.70 (-1.37%) |
849.95 |
831.50 - 850.10 |
0.5748 times |
Tue 19 August 2025 |
852.35 (9.35%) |
792.85 |
783.95 - 863.65 |
3.0301 times |
Weekly price and charts Aartipharm Strong weekly Stock price targets for Aartipharm 543748 are 853.05 and 914.55 | Weekly Target 1 | 803.32 | | Weekly Target 2 | 841.28 | | Weekly Target 3 | 864.81666666667 | | Weekly Target 4 | 902.78 | | Weekly Target 5 | 926.32 |
Weekly price and volumes for Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
879.25 (4.67%) |
840.25 |
826.85 - 888.35 |
0.3494 times |
Fri 29 August 2025 |
840.05 (-2.69%) |
868.55 |
812.45 - 868.55 |
1.0176 times |
Fri 22 August 2025 |
863.30 (14.02%) |
757.30 |
752.85 - 877.70 |
1.6806 times |
Thu 14 August 2025 |
757.15 (-10.55%) |
850.00 |
740.60 - 862.55 |
1.3351 times |
Fri 08 August 2025 |
846.45 (-2.22%) |
865.80 |
800.00 - 899.25 |
1.1854 times |
Fri 01 August 2025 |
865.65 (-8.28%) |
948.85 |
858.70 - 952.00 |
1.2523 times |
Fri 25 July 2025 |
943.80 (-0.68%) |
965.80 |
924.65 - 969.05 |
0.8293 times |
Fri 18 July 2025 |
950.30 (2.54%) |
933.55 |
912.70 - 971.50 |
0.8851 times |
Fri 11 July 2025 |
926.80 (2.97%) |
900.15 |
887.30 - 932.75 |
0.8175 times |
Fri 04 July 2025 |
900.10 (4.75%) |
864.90 |
863.90 - 928.55 |
0.6476 times |
Fri 27 June 2025 |
859.25 (2.19%) |
845.50 |
845.50 - 888.65 |
0.8227 times |
Monthly price and charts Aartipharm Strong monthly Stock price targets for Aartipharm 543748 are 853.05 and 914.55 | Monthly Target 1 | 803.32 | | Monthly Target 2 | 841.28 | | Monthly Target 3 | 864.81666666667 | | Monthly Target 4 | 902.78 | | Monthly Target 5 | 926.32 |
Monthly price and volumes Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
879.25 (4.67%) |
840.25 |
826.85 - 888.35 |
0.0514 times |
Fri 29 August 2025 |
840.05 (-7.91%) |
920.80 |
740.60 - 920.80 |
0.8232 times |
Thu 31 July 2025 |
912.20 (2.25%) |
902.95 |
884.90 - 971.50 |
0.5676 times |
Mon 30 June 2025 |
892.15 (-2%) |
922.85 |
837.90 - 948.80 |
0.5863 times |
Fri 30 May 2025 |
910.35 (27.61%) |
712.50 |
682.55 - 917.75 |
1.1418 times |
Wed 30 April 2025 |
713.40 (-4.7%) |
758.00 |
594.25 - 806.95 |
0.7967 times |
Fri 28 March 2025 |
748.55 (1.98%) |
726.80 |
685.10 - 793.50 |
0.9983 times |
Fri 28 February 2025 |
734.05 (25.49%) |
590.85 |
574.00 - 837.00 |
2.1639 times |
Fri 31 January 2025 |
584.95 (-14.85%) |
687.00 |
572.00 - 719.50 |
1.1111 times |
Tue 31 December 2024 |
687.00 (8.35%) |
624.95 |
550.25 - 714.25 |
1.7596 times |
Fri 29 November 2024 |
634.05 (-0.58%) |
640.05 |
610.00 - 697.25 |
0.3602 times |
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value | | 5 day DMA | 858.11 | | 12 day DMA | 844.17 | | 20 day DMA | 838.06 | | 35 day DMA | 879.11 | | 50 day DMA | 884.48 | | 100 day DMA | 846.69 | | 150 day DMA | 802.05 | | 200 day DMA | 761.45 | EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.48 | 852.6 | 843.88 | | 12 day EMA | 851.38 | 846.31 | 841.99 | | 20 day EMA | 854 | 851.34 | 849.37 | | 35 day EMA | 862.61 | 861.63 | 861.13 | | 50 day EMA | 880.42 | 880.47 | 880.89 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.11 | 845.86 | 837.24 | | 12 day SMA | 844.17 | 833.99 | 827.31 | | 20 day SMA | 838.06 | 838.45 | 838.23 | | 35 day SMA | 879.11 | 880.64 | 882.26 | | 50 day SMA | 884.48 | 884.35 | 883.77 | | 100 day SMA | 846.69 | 845.44 | 844.26 | | 150 day SMA | 802.05 | 800.58 | 799.15 | | 200 day SMA | 761.45 | 760.31 | 759.17 |
|
|
