Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm Strong Daily Stock price targets for Aartipharm 543748 are 905.68 and 939.98 | Daily Target 1 | 896.58 | | Daily Target 2 | 914.77 | | Daily Target 3 | 930.88333333333 | | Daily Target 4 | 949.07 | | Daily Target 5 | 965.18 |
Daily price and volume Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
932.95 (0.66%) |
933.55 |
912.70 - 947.00 |
0.6693 times |
Fri 11 July 2025 |
926.80 (1.82%) |
907.35 |
906.65 - 930.00 |
0.921 times |
Thu 10 July 2025 |
910.25 (-0.17%) |
905.05 |
905.05 - 922.90 |
0.3597 times |
Wed 09 July 2025 |
911.80 (-0.53%) |
917.00 |
906.00 - 932.75 |
1.8553 times |
Tue 08 July 2025 |
916.65 (1.94%) |
906.00 |
894.45 - 920.00 |
1.9747 times |
Mon 07 July 2025 |
899.20 (-0.1%) |
900.15 |
887.30 - 915.00 |
0.9101 times |
Fri 04 July 2025 |
900.10 (-0.43%) |
905.05 |
897.45 - 912.00 |
0.3322 times |
Thu 03 July 2025 |
904.00 (0.75%) |
906.25 |
895.00 - 919.00 |
0.429 times |
Wed 02 July 2025 |
897.30 (-1.68%) |
918.75 |
895.20 - 928.55 |
0.6817 times |
Tue 01 July 2025 |
912.60 (2.29%) |
902.95 |
884.90 - 914.15 |
1.867 times |
Mon 30 June 2025 |
892.15 (3.83%) |
864.90 |
863.90 - 914.85 |
1.4593 times |
Weekly price and charts Aartipharm Strong weekly Stock price targets for Aartipharm 543748 are 905.68 and 939.98 | Weekly Target 1 | 896.58 | | Weekly Target 2 | 914.77 | | Weekly Target 3 | 930.88333333333 | | Weekly Target 4 | 949.07 | | Weekly Target 5 | 965.18 |
Weekly price and volumes for Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
932.95 (0.66%) |
933.55 |
912.70 - 947.00 |
0.0793 times |
Fri 11 July 2025 |
926.80 (2.97%) |
900.15 |
887.30 - 932.75 |
0.7134 times |
Fri 04 July 2025 |
900.10 (4.75%) |
864.90 |
863.90 - 928.55 |
0.5651 times |
Fri 27 June 2025 |
859.25 (2.19%) |
845.50 |
845.50 - 888.65 |
0.7178 times |
Thu 19 June 2025 |
840.85 (-5.05%) |
887.00 |
837.90 - 901.40 |
0.6079 times |
Fri 13 June 2025 |
885.55 (-2.67%) |
909.90 |
881.70 - 946.95 |
0.8398 times |
Fri 06 June 2025 |
909.85 (-0.05%) |
922.85 |
888.00 - 948.80 |
1.1387 times |
Fri 30 May 2025 |
910.35 (5.1%) |
873.15 |
865.00 - 917.75 |
0.6039 times |
Fri 23 May 2025 |
866.20 (8.75%) |
800.00 |
791.00 - 882.95 |
2.2066 times |
Fri 16 May 2025 |
796.50 (3.8%) |
791.25 |
741.95 - 829.95 |
2.5274 times |
Fri 09 May 2025 |
767.35 (8.52%) |
705.25 |
682.55 - 775.50 |
1.282 times |
Monthly price and charts Aartipharm Strong monthly Stock price targets for Aartipharm 543748 are 908.93 and 971.03 | Monthly Target 1 | 859.52 | | Monthly Target 2 | 896.23 | | Monthly Target 3 | 921.61666666667 | | Monthly Target 4 | 958.33 | | Monthly Target 5 | 983.72 |
Monthly price and volumes Aartipharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
932.95 (4.57%) |
902.95 |
884.90 - 947.00 |
0.1916 times |
Mon 30 June 2025 |
892.15 (-2%) |
922.85 |
837.90 - 948.80 |
0.5622 times |
Fri 30 May 2025 |
910.35 (27.61%) |
712.50 |
682.55 - 917.75 |
1.0947 times |
Wed 30 April 2025 |
713.40 (-4.7%) |
758.00 |
594.25 - 806.95 |
0.7638 times |
Fri 28 March 2025 |
748.55 (1.98%) |
726.80 |
685.10 - 793.50 |
0.9571 times |
Fri 28 February 2025 |
734.05 (25.49%) |
590.85 |
574.00 - 837.00 |
2.0746 times |
Fri 31 January 2025 |
584.95 (-14.85%) |
687.00 |
572.00 - 719.50 |
1.0653 times |
Tue 31 December 2024 |
687.00 (8.35%) |
624.95 |
550.25 - 714.25 |
1.687 times |
Fri 29 November 2024 |
634.05 (-0.58%) |
640.05 |
610.00 - 697.25 |
0.3454 times |
Thu 31 October 2024 |
637.75 (0.13%) |
643.95 |
580.00 - 645.00 |
1.2583 times |
Mon 30 September 2024 |
636.95 (-7.43%) |
688.00 |
604.05 - 715.00 |
0.3911 times |
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value | | 5 day DMA | 919.69 | | 12 day DMA | 905.25 | | 20 day DMA | 889.07 | | 35 day DMA | 895.5 | | 50 day DMA | 865.8 | | 100 day DMA | 801.64 | | 150 day DMA | 745.38 | | 200 day DMA | 717.01 | EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 920.39 | 914.11 | 907.76 | | 12 day EMA | 907.89 | 903.33 | 899.06 | | 20 day EMA | 898.36 | 894.72 | 891.35 | | 35 day EMA | 875.99 | 872.64 | 869.45 | | 50 day EMA | 859.75 | 856.76 | 853.9 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.69 | 912.94 | 907.6 | | 12 day SMA | 905.25 | 900.2 | 895.1 | | 20 day SMA | 889.07 | 886.7 | 886.29 | | 35 day SMA | 895.5 | 893.6 | 892.06 | | 50 day SMA | 865.8 | 861.29 | 857.02 | | 100 day SMA | 801.64 | 799.11 | 796.22 | | 150 day SMA | 745.38 | 743.35 | 741.33 | | 200 day SMA | 717.01 | 715.69 | 714.42 |
|
|
