Use Dark Theme
bell notificationshomepagelogin

Aartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aartipharm

Strong Daily Stock price targets for Aartipharm 543748 are 816.28 and 856.48

Daily Target 1808.97
Daily Target 2823.58
Daily Target 3849.16666666667
Daily Target 4863.78
Daily Target 5889.37

Daily price and volume Aartipharm

Date Closing Open Range Volume
Thu 23 October 2025 838.20 (-1.2%) 874.75 834.55 - 874.75 1.2741 times
Tue 21 October 2025 848.35 (0.71%) 844.30 840.40 - 862.00 0.7556 times
Mon 20 October 2025 842.40 (1.21%) 834.15 825.05 - 844.30 0.5821 times
Fri 17 October 2025 832.35 (-2.72%) 851.40 827.10 - 852.25 0.554 times
Thu 16 October 2025 855.65 (2.28%) 836.55 832.85 - 857.95 1.197 times
Wed 15 October 2025 836.55 (1.04%) 823.55 823.55 - 844.95 0.7729 times
Tue 14 October 2025 827.95 (0.42%) 830.95 823.10 - 834.55 1.2552 times
Mon 13 October 2025 824.45 (-0.97%) 827.20 820.40 - 829.95 0.9737 times
Fri 10 October 2025 832.55 (-0.24%) 837.95 825.85 - 837.95 0.4187 times
Thu 09 October 2025 834.55 (-0.47%) 839.25 827.55 - 854.65 2.2166 times
Wed 08 October 2025 838.45 (0.98%) 830.50 829.75 - 845.90 1.9747 times

 Daily chart Aartipharm

Weekly price and charts Aartipharm

Strong weekly Stock price targets for Aartipharm 543748 are 831.63 and 881.33

Weekly Target 1796.3
Weekly Target 2817.25
Weekly Target 3846
Weekly Target 4866.95
Weekly Target 5895.7

Weekly price and volumes for Aartipharm

Date Closing Open Range Volume
Thu 23 October 2025 838.20 (0.7%) 834.15 825.05 - 874.75 0.2763 times
Fri 17 October 2025 832.35 (-0.02%) 827.20 820.40 - 857.95 0.5028 times
Fri 10 October 2025 832.55 (0.52%) 825.55 817.25 - 854.65 0.7925 times
Fri 03 October 2025 828.25 (0.7%) 838.75 803.90 - 838.90 0.6032 times
Fri 26 September 2025 822.50 (-11.59%) 921.05 819.55 - 924.70 1.0553 times
Fri 19 September 2025 930.30 (0.4%) 934.65 893.80 - 946.45 1.9491 times
Fri 12 September 2025 926.55 (4.87%) 890.00 874.70 - 927.80 1.0675 times
Fri 05 September 2025 883.55 (5.18%) 840.25 826.85 - 896.70 0.8065 times
Fri 29 August 2025 840.05 (-2.69%) 868.55 812.45 - 868.55 1.1113 times
Fri 22 August 2025 863.30 (14.02%) 757.30 752.85 - 877.70 1.8354 times
Thu 14 August 2025 757.15 (-10.55%) 850.00 740.60 - 862.55 1.4581 times

 weekly chart Aartipharm

Monthly price and charts Aartipharm

Strong monthly Stock price targets for Aartipharm 543748 are 827.73 and 885.23

Monthly Target 1785.9
Monthly Target 2812.05
Monthly Target 3843.4
Monthly Target 4869.55
Monthly Target 5900.9

Monthly price and volumes Aartipharm

Date Closing Open Range Volume
Thu 23 October 2025 838.20 (1.16%) 828.65 817.25 - 874.75 0.2778 times
Tue 30 September 2025 828.55 (-1.37%) 840.25 803.90 - 946.45 0.762 times
Fri 29 August 2025 840.05 (-7.91%) 920.80 740.60 - 920.80 0.9008 times
Thu 31 July 2025 912.20 (2.25%) 902.95 884.90 - 971.50 0.6211 times
Mon 30 June 2025 892.15 (-2%) 922.85 837.90 - 948.80 0.6416 times
Fri 30 May 2025 910.35 (27.61%) 712.50 682.55 - 917.75 1.2493 times
Wed 30 April 2025 713.40 (-4.7%) 758.00 594.25 - 806.95 0.8717 times
Fri 28 March 2025 748.55 (1.98%) 726.80 685.10 - 793.50 1.0923 times
Fri 28 February 2025 734.05 (25.49%) 590.85 574.00 - 837.00 2.3677 times
Fri 31 January 2025 584.95 (-14.85%) 687.00 572.00 - 719.50 1.2157 times
Tue 31 December 2024 687.00 (8.35%) 624.95 550.25 - 714.25 1.9253 times

 monthly chart Aartipharm

DMA SMA EMA moving averages of Aartipharm 543748

DMA (daily moving average) of Aartipharm 543748

DMA period DMA value
5 day DMA 843.39
12 day DMA 836.81
20 day DMA 834.51
35 day DMA 863.93
50 day DMA 854.96
100 day DMA 879.34
150 day DMA 839.96
200 day DMA 801.64

EMA (exponential moving average) of Aartipharm 543748

EMA period EMA current EMA prev EMA prev2
5 day EMA840.82842.13839.02
12 day EMA840.22840.59839.18
20 day EMA843.82844.41844
35 day EMA845.36845.78845.63
50 day EMA853.51854.13854.37

SMA (simple moving average) of Aartipharm 543748

SMA period SMA current SMA prev SMA prev2
5 day SMA843.39843.06838.98
12 day SMA836.81836.1834.42
20 day SMA834.51836.21838.82
35 day SMA863.93864.84865.08
50 day SMA854.96855.13854.94
100 day SMA879.34879.98880.23
150 day SMA839.96839.36838.76
200 day SMA801.64800.36799.01
Back to top Use Dark Theme