Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints Strong Daily Stock price targets for Kamopaints 543747 are 9.71 and 10.11 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.81 | | Daily Target 3 | 10.006666666667 | | Daily Target 4 | 10.21 | | Daily Target 5 | 10.41 |
Daily price and volume Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.02 (0.2%) |
10.05 |
9.80 - 10.20 |
0.2969 times |
Tue 15 July 2025 |
10.00 (0.91%) |
10.15 |
9.75 - 10.16 |
1.0283 times |
Mon 14 July 2025 |
9.91 (-1.29%) |
10.02 |
9.81 - 10.20 |
0.8818 times |
Fri 11 July 2025 |
10.04 (0.6%) |
10.17 |
10.00 - 10.39 |
0.895 times |
Thu 10 July 2025 |
9.98 (0.4%) |
9.75 |
9.75 - 10.14 |
1.252 times |
Wed 09 July 2025 |
9.94 (-0.1%) |
10.14 |
9.70 - 10.14 |
0.9861 times |
Tue 08 July 2025 |
9.95 (-0.1%) |
9.97 |
9.81 - 10.10 |
0.9071 times |
Mon 07 July 2025 |
9.96 (-0.1%) |
10.09 |
9.88 - 10.09 |
0.7039 times |
Fri 04 July 2025 |
9.97 (-0.4%) |
10.01 |
9.51 - 10.31 |
1.5461 times |
Thu 03 July 2025 |
10.01 (-2.05%) |
10.19 |
10.00 - 10.39 |
1.5029 times |
Wed 02 July 2025 |
10.22 (0.39%) |
10.24 |
10.13 - 10.47 |
0.5317 times |
Weekly price and charts Kamopaints Strong weekly Stock price targets for Kamopaints 543747 are 9.8 and 10.25 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 9.78 | | Weekly Target 3 | 9.99 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.02 (-0.2%) |
10.02 |
9.75 - 10.20 |
0.4766 times |
Fri 11 July 2025 |
10.04 (0.7%) |
10.09 |
9.70 - 10.39 |
1.0246 times |
Fri 04 July 2025 |
9.97 (-3.86%) |
10.49 |
9.51 - 10.60 |
1.0993 times |
Fri 27 June 2025 |
10.37 (-4.42%) |
10.19 |
10.13 - 11.14 |
1.3724 times |
Thu 19 June 2025 |
10.85 (-4.57%) |
11.47 |
10.81 - 11.72 |
0.5063 times |
Fri 13 June 2025 |
11.37 (-4.69%) |
11.93 |
11.28 - 12.17 |
1.6376 times |
Fri 06 June 2025 |
11.93 (1.02%) |
11.92 |
11.06 - 12.00 |
1.117 times |
Fri 30 May 2025 |
11.81 (-1.01%) |
11.48 |
11.40 - 12.29 |
0.6625 times |
Fri 23 May 2025 |
11.93 (5.02%) |
11.15 |
11.12 - 12.40 |
1.4319 times |
Fri 16 May 2025 |
11.36 (11.59%) |
10.20 |
10.20 - 11.70 |
0.6717 times |
Fri 09 May 2025 |
10.18 (-6.52%) |
10.89 |
10.10 - 11.88 |
0.9267 times |
Monthly price and charts Kamopaints Strong monthly Stock price targets for Kamopaints 543747 are 9.22 and 10.31 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.043333333333 | | Monthly Target 4 | 10.58 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.02 (-1.76%) |
10.60 |
9.51 - 10.60 |
0.281 times |
Mon 30 June 2025 |
10.20 (-13.63%) |
11.92 |
10.05 - 12.17 |
0.5945 times |
Fri 30 May 2025 |
11.81 (9.25%) |
10.36 |
10.10 - 12.40 |
0.4525 times |
Wed 30 April 2025 |
10.81 (17.76%) |
9.12 |
9.12 - 12.48 |
0.3028 times |
Fri 28 March 2025 |
9.18 (-16.24%) |
10.88 |
9.18 - 12.26 |
0.5145 times |
Fri 28 February 2025 |
10.96 (-29.61%) |
15.36 |
10.95 - 15.80 |
0.3394 times |
Fri 31 January 2025 |
15.57 (-14.92%) |
18.64 |
14.50 - 19.21 |
0.7574 times |
Tue 31 December 2024 |
18.30 (11.25%) |
16.13 |
16.12 - 21.75 |
1.062 times |
Fri 29 November 2024 |
16.45 (-22.99%) |
21.35 |
16.45 - 23.50 |
0.4795 times |
Thu 31 October 2024 |
21.36 (-42.77%) |
33.59 |
18.10 - 33.59 |
5.2164 times |
Mon 30 September 2024 |
37.32 (-13.89%) |
44.21 |
37.32 - 58.57 |
9.3286 times |
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 10.02 | | 20 day DMA | 10.27 | | 35 day DMA | 10.83 | | 50 day DMA | 10.96 | | 100 day DMA | 11 | | 150 day DMA | 13.11 | | 200 day DMA | 16.87 | EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10 | 9.99 | 9.98 | | 12 day EMA | 10.1 | 10.12 | 10.14 | | 20 day EMA | 10.29 | 10.32 | 10.35 | | 35 day EMA | 10.55 | 10.58 | 10.61 | | 50 day EMA | 10.87 | 10.9 | 10.94 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 9.97 | 9.96 | | 12 day SMA | 10.02 | 10.03 | 10.06 | | 20 day SMA | 10.27 | 10.33 | 10.4 | | 35 day SMA | 10.83 | 10.88 | 10.93 | | 50 day SMA | 10.96 | 10.98 | 11.01 | | 100 day SMA | 11 | 11.05 | 11.1 | | 150 day SMA | 13.11 | 13.15 | 13.2 | | 200 day SMA | 16.87 | 17.09 | 17.29 |
|
|
