Kamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints Strong Daily Stock price targets for Kamopaints 543747 are 9.98 and 10.14 | Daily Target 1 | 9.85 | | Daily Target 2 | 9.95 | | Daily Target 3 | 10.006666666667 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.17 |
Daily price and volume Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.06 (1.93%) |
9.90 |
9.90 - 10.06 |
0.7773 times |
Wed 16 April 2025 |
9.87 (-1.3%) |
9.80 |
9.80 - 9.87 |
1.1771 times |
Tue 15 April 2025 |
10.00 (1.01%) |
9.80 |
9.80 - 10.00 |
0.6582 times |
Fri 11 April 2025 |
9.90 (1.23%) |
9.97 |
9.78 - 9.97 |
1.2574 times |
Wed 09 April 2025 |
9.78 (-1.21%) |
9.75 |
9.74 - 9.80 |
0.8481 times |
Tue 08 April 2025 |
9.90 (-0.1%) |
9.73 |
9.73 - 9.91 |
0.5279 times |
Fri 04 April 2025 |
9.91 (3.99%) |
9.91 |
9.91 - 9.91 |
1.7066 times |
Wed 02 April 2025 |
9.53 (1.93%) |
9.35 |
9.35 - 9.53 |
0.3128 times |
Tue 01 April 2025 |
9.35 (1.85%) |
9.12 |
9.12 - 9.35 |
1.5034 times |
Fri 28 March 2025 |
9.18 (-3.87%) |
9.18 |
9.18 - 9.18 |
1.2311 times |
Wed 26 March 2025 |
9.55 (-1.95%) |
9.55 |
9.55 - 9.55 |
1.1532 times |
Weekly price and charts Kamopaints Strong weekly Stock price targets for Kamopaints 543747 are 9.93 and 10.19 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 9.9733333333333 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.06 (1.62%) |
9.80 |
9.80 - 10.06 |
0.4209 times |
Fri 11 April 2025 |
9.90 (-0.1%) |
9.73 |
9.73 - 9.97 |
0.4242 times |
Fri 04 April 2025 |
9.91 (7.95%) |
9.12 |
9.12 - 9.91 |
0.5675 times |
Fri 28 March 2025 |
9.18 (-9.38%) |
9.93 |
9.18 - 9.93 |
1.1547 times |
Fri 21 March 2025 |
10.13 (-9.39%) |
10.96 |
10.13 - 10.96 |
1.0533 times |
Thu 13 March 2025 |
11.18 (-3.79%) |
12.20 |
11.18 - 12.26 |
0.6223 times |
Fri 07 March 2025 |
11.62 (6.02%) |
10.88 |
9.73 - 11.74 |
2.6312 times |
Fri 28 February 2025 |
10.96 (-12.67%) |
12.74 |
10.95 - 12.74 |
0.8813 times |
Fri 21 February 2025 |
12.55 (-5%) |
13.31 |
11.34 - 13.74 |
1.3914 times |
Fri 14 February 2025 |
13.21 (-12.28%) |
15.20 |
13.01 - 15.30 |
0.8532 times |
Fri 07 February 2025 |
15.06 (-3.28%) |
15.36 |
14.87 - 15.80 |
0.4769 times |
Monthly price and charts Kamopaints Strong monthly Stock price targets for Kamopaints 543747 are 9.59 and 10.53 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 9.7466666666667 | | Monthly Target 4 | 10.37 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Kamopaints
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.06 (9.59%) |
9.12 |
9.12 - 10.06 |
0.0592 times |
Fri 28 March 2025 |
9.18 (-16.24%) |
10.88 |
9.18 - 12.26 |
0.2289 times |
Fri 28 February 2025 |
10.96 (-29.61%) |
15.36 |
10.95 - 15.80 |
0.151 times |
Fri 31 January 2025 |
15.57 (-14.92%) |
18.64 |
14.50 - 19.21 |
0.3369 times |
Tue 31 December 2024 |
18.30 (11.25%) |
16.13 |
16.12 - 21.75 |
0.4724 times |
Fri 29 November 2024 |
16.45 (-22.99%) |
21.35 |
16.45 - 23.50 |
0.2133 times |
Thu 31 October 2024 |
21.36 (-42.77%) |
33.59 |
18.10 - 33.59 |
2.3204 times |
Mon 30 September 2024 |
37.32 (-13.89%) |
44.21 |
37.32 - 58.57 |
4.1496 times |
Fri 30 August 2024 |
43.34 (7.36%) |
40.80 |
34.41 - 44.47 |
1.0769 times |
Wed 31 July 2024 |
40.37 (0.8%) |
40.79 |
37.19 - 43.09 |
0.9914 times |
Fri 28 June 2024 |
40.05 (-75.71%) |
165.20 |
35.90 - 207.90 |
0.6717 times |
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value | | 5 day DMA | 9.92 | | 12 day DMA | 9.73 | | 20 day DMA | 10.1 | | 35 day DMA | 10.71 | | 50 day DMA | 11.87 | | 100 day DMA | 14.84 | | 150 day DMA | 21.37 | | 200 day DMA | 25.93 | EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.93 | 9.87 | 9.87 | | 12 day EMA | 9.97 | 9.95 | 9.96 | | 20 day EMA | 10.26 | 10.28 | 10.32 | | 35 day EMA | 11.12 | 11.18 | 11.26 | | 50 day EMA | 12.03 | 12.11 | 12.2 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.92 | 9.89 | 9.9 | | 12 day SMA | 9.73 | 9.72 | 9.74 | | 20 day SMA | 10.1 | 10.18 | 10.29 | | 35 day SMA | 10.71 | 10.78 | 10.87 | | 50 day SMA | 11.87 | 11.98 | 12.1 | | 100 day SMA | 14.84 | 14.93 | 15.03 | | 150 day SMA | 21.37 | 21.6 | 21.82 | | 200 day SMA | 25.93 | 26.08 | 26.21 |
|
|
