Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil Strong Daily Stock price targets for Elil 543746 are 235 and 243 | Daily Target 1 | 228.33 | | Daily Target 2 | 233.67 | | Daily Target 3 | 236.33333333333 | | Daily Target 4 | 241.67 | | Daily Target 5 | 244.33 |
Daily price and volume Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
239.00 (2.58%) |
231.00 |
231.00 - 239.00 |
0.3125 times |
Thu 22 May 2025 |
233.00 (-2.1%) |
235.00 |
233.00 - 236.00 |
0.4167 times |
Wed 21 May 2025 |
238.00 (-0.73%) |
230.00 |
230.00 - 238.00 |
0.3125 times |
Tue 20 May 2025 |
239.75 (0.36%) |
239.00 |
239.00 - 241.00 |
1.5625 times |
Mon 19 May 2025 |
238.90 (-1.28%) |
236.00 |
236.00 - 238.90 |
1.25 times |
Fri 16 May 2025 |
242.00 (1.04%) |
244.50 |
240.50 - 244.50 |
1.25 times |
Thu 15 May 2025 |
239.50 (1.91%) |
235.00 |
235.00 - 240.00 |
1.4583 times |
Wed 14 May 2025 |
235.00 (-0.19%) |
235.00 |
235.00 - 235.00 |
0.2083 times |
Tue 13 May 2025 |
235.45 (-0.04%) |
239.00 |
232.00 - 240.00 |
1.25 times |
Mon 12 May 2025 |
235.55 (-0.06%) |
234.75 |
232.00 - 240.00 |
1.9792 times |
Thu 08 May 2025 |
235.70 (-0.92%) |
237.50 |
235.50 - 237.50 |
1.25 times |
Weekly price and charts Elil Strong weekly Stock price targets for Elil 543746 are 234.5 and 245.5 | Weekly Target 1 | 225.67 | | Weekly Target 2 | 232.33 | | Weekly Target 3 | 236.66666666667 | | Weekly Target 4 | 243.33 | | Weekly Target 5 | 247.67 |
Weekly price and volumes for Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
239.00 (-1.24%) |
236.00 |
230.00 - 241.00 |
0.3656 times |
Fri 16 May 2025 |
242.00 (2.67%) |
234.75 |
232.00 - 244.50 |
0.583 times |
Thu 08 May 2025 |
235.70 (-1.79%) |
239.00 |
231.00 - 241.90 |
0.5534 times |
Fri 02 May 2025 |
240.00 (5.49%) |
243.00 |
229.00 - 243.00 |
1.3933 times |
Fri 25 April 2025 |
227.50 (-5.8%) |
241.00 |
227.00 - 244.25 |
0.9585 times |
Thu 17 April 2025 |
241.50 (4.34%) |
240.50 |
225.00 - 267.00 |
1.2253 times |
Fri 11 April 2025 |
231.45 (1.96%) |
224.95 |
220.05 - 231.95 |
0.504 times |
Fri 04 April 2025 |
227.00 (-0.9%) |
216.25 |
215.00 - 229.90 |
0.4941 times |
Fri 28 March 2025 |
229.05 (-0.82%) |
245.00 |
220.20 - 245.00 |
1.8577 times |
Fri 21 March 2025 |
230.95 (5.12%) |
219.70 |
196.15 - 240.00 |
2.0652 times |
Thu 13 March 2025 |
219.70 (-10.33%) |
245.00 |
208.15 - 245.00 |
0.9684 times |
Monthly price and charts Elil Strong monthly Stock price targets for Elil 543746 are 227.25 and 241.75 | Monthly Target 1 | 223.33 | | Monthly Target 2 | 231.17 | | Monthly Target 3 | 237.83333333333 | | Monthly Target 4 | 245.67 | | Monthly Target 5 | 252.33 |
Monthly price and volumes Elil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
239.00 (0.42%) |
242.00 |
230.00 - 244.50 |
0.3724 times |
Wed 30 April 2025 |
238.00 (3.91%) |
216.25 |
215.00 - 267.00 |
0.859 times |
Fri 28 March 2025 |
229.05 (-2.2%) |
231.00 |
196.15 - 245.00 |
1.0773 times |
Fri 28 February 2025 |
234.20 (0.09%) |
235.00 |
220.00 - 252.00 |
0.4425 times |
Fri 31 January 2025 |
234.00 (6.39%) |
220.20 |
212.00 - 271.95 |
2.7533 times |
Tue 31 December 2024 |
219.95 (-4.33%) |
215.00 |
207.00 - 230.00 |
1.5699 times |
Fri 29 November 2024 |
229.90 (0.77%) |
234.50 |
215.00 - 244.00 |
0.3504 times |
Thu 31 October 2024 |
228.15 (-4.54%) |
250.00 |
222.00 - 258.00 |
0.7549 times |
Mon 30 September 2024 |
239.00 (-10.64%) |
263.00 |
231.00 - 273.00 |
0.9111 times |
Fri 30 August 2024 |
267.45 (4.6%) |
255.00 |
231.00 - 275.00 |
0.9091 times |
Wed 31 July 2024 |
255.70 (-1.14%) |
254.75 |
240.10 - 265.00 |
1.0633 times |
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value | | 5 day DMA | 237.73 | | 12 day DMA | 237.48 | | 20 day DMA | 237.5 | | 35 day DMA | 234.91 | | 50 day DMA | 233.18 | | 100 day DMA | 234.44 | | 150 day DMA | 233.35 | | 200 day DMA | 238.76 | EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.55 | 236.82 | 238.73 | | 12 day EMA | 237.54 | 237.28 | 238.06 | | 20 day EMA | 236.96 | 236.75 | 237.15 | | 35 day EMA | 235.34 | 235.12 | 235.24 | | 50 day EMA | 233.51 | 233.29 | 233.3 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.73 | 238.33 | 239.63 | | 12 day SMA | 237.48 | 237.2 | 237.75 | | 20 day SMA | 237.5 | 237.74 | 238.08 | | 35 day SMA | 234.91 | 234.71 | 234.44 | | 50 day SMA | 233.18 | 232.97 | 233.11 | | 100 day SMA | 234.44 | 234.24 | 234.1 | | 150 day SMA | 233.35 | 233.39 | 233.46 | | 200 day SMA | 238.76 | 238.84 | 238.95 |
|
|
