Elil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil Strong Daily Stock price targets for Elil 543746 are 210.25 and 221.4 | Daily Target 1 | 201.25 | | Daily Target 2 | 208.1 | | Daily Target 3 | 212.4 | | Daily Target 4 | 219.25 | | Daily Target 5 | 223.55 |
Daily price and volume Elil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
214.95 (2.6%) |
210.00 |
205.55 - 216.70 |
1.7808 times |
Fri 11 July 2025 |
209.50 (1.7%) |
206.00 |
206.00 - 218.00 |
2.0548 times |
Thu 10 July 2025 |
206.00 (3%) |
206.00 |
205.05 - 216.00 |
1.9178 times |
Wed 09 July 2025 |
200.00 (-4.81%) |
210.10 |
200.00 - 210.10 |
0.5479 times |
Tue 08 July 2025 |
210.10 (-1.55%) |
216.00 |
206.00 - 216.00 |
1.3699 times |
Mon 07 July 2025 |
213.40 (1.02%) |
214.00 |
213.00 - 214.00 |
1.0959 times |
Fri 04 July 2025 |
211.25 (2.35%) |
212.75 |
209.75 - 212.75 |
0.274 times |
Thu 03 July 2025 |
206.40 (-6.92%) |
220.10 |
206.40 - 220.10 |
0.274 times |
Tue 01 July 2025 |
221.75 (3.86%) |
213.50 |
213.50 - 221.75 |
0.274 times |
Mon 30 June 2025 |
213.50 (-7.97%) |
215.25 |
213.50 - 215.25 |
0.411 times |
Fri 27 June 2025 |
232.00 (-0.43%) |
232.00 |
232.00 - 232.00 |
0.274 times |
Weekly price and charts Elil Strong weekly Stock price targets for Elil 543746 are 210.25 and 221.4 | Weekly Target 1 | 201.25 | | Weekly Target 2 | 208.1 | | Weekly Target 3 | 212.4 | | Weekly Target 4 | 219.25 | | Weekly Target 5 | 223.55 |
Weekly price and volumes for Elil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
214.95 (2.6%) |
210.00 |
205.55 - 216.70 |
0.4498 times |
Fri 11 July 2025 |
209.50 (-0.83%) |
214.00 |
200.00 - 218.00 |
1.7647 times |
Fri 04 July 2025 |
211.25 (-8.94%) |
215.25 |
206.40 - 221.75 |
0.3114 times |
Fri 27 June 2025 |
232.00 (5.45%) |
220.70 |
220.70 - 235.90 |
0.3806 times |
Thu 19 June 2025 |
220.00 (-7.54%) |
225.25 |
215.00 - 225.25 |
0.7612 times |
Tue 10 June 2025 |
237.95 (6.04%) |
226.00 |
226.00 - 248.00 |
0.346 times |
Fri 06 June 2025 |
224.40 (-4.18%) |
240.00 |
221.50 - 248.50 |
0.9343 times |
Fri 30 May 2025 |
234.20 (-2.01%) |
239.00 |
225.00 - 241.00 |
1.7301 times |
Fri 23 May 2025 |
239.00 (-1.24%) |
236.00 |
230.00 - 241.00 |
1.2803 times |
Fri 16 May 2025 |
242.00 (2.67%) |
234.75 |
232.00 - 244.50 |
2.0415 times |
Thu 08 May 2025 |
235.70 (-1.79%) |
239.00 |
231.00 - 241.90 |
1.9377 times |
Monthly price and charts Elil Strong monthly Stock price targets for Elil 543746 are 207.48 and 229.23 | Monthly Target 1 | 190.48 | | Monthly Target 2 | 202.72 | | Monthly Target 3 | 212.23333333333 | | Monthly Target 4 | 224.47 | | Monthly Target 5 | 233.98 |
Monthly price and volumes Elil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
214.95 (0.68%) |
213.50 |
200.00 - 221.75 |
0.1636 times |
Mon 30 June 2025 |
213.50 (-8.84%) |
240.00 |
213.50 - 248.50 |
0.1706 times |
Fri 30 May 2025 |
234.20 (-1.6%) |
242.00 |
225.00 - 244.50 |
0.5517 times |
Wed 30 April 2025 |
238.00 (3.91%) |
216.25 |
215.00 - 267.00 |
1.0028 times |
Fri 28 March 2025 |
229.05 (-2.2%) |
231.00 |
196.15 - 245.00 |
1.2576 times |
Fri 28 February 2025 |
234.20 (0.09%) |
235.00 |
220.00 - 252.00 |
0.5166 times |
Fri 31 January 2025 |
234.00 (6.39%) |
220.20 |
212.00 - 271.95 |
3.2141 times |
Tue 31 December 2024 |
219.95 (-4.33%) |
215.00 |
207.00 - 230.00 |
1.8326 times |
Fri 29 November 2024 |
229.90 (0.77%) |
234.50 |
215.00 - 244.00 |
0.4091 times |
Thu 31 October 2024 |
228.15 (-4.54%) |
250.00 |
222.00 - 258.00 |
0.8813 times |
Mon 30 September 2024 |
239.00 (-10.64%) |
263.00 |
231.00 - 273.00 |
1.0636 times |
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value | | 5 day DMA | 208.11 | | 12 day DMA | 214.32 | | 20 day DMA | 219.5 | | 35 day DMA | 227.26 | | 50 day DMA | 230.48 | | 100 day DMA | 231.02 | | 150 day DMA | 231.11 | | 200 day DMA | 234.82 | EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.6 | 208.42 | 207.88 | | 12 day EMA | 213.81 | 213.6 | 214.34 | | 20 day EMA | 218.04 | 218.37 | 219.3 | | 35 day EMA | 223.2 | 223.69 | 224.53 | | 50 day EMA | 228.32 | 228.87 | 229.66 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.11 | 207.8 | 208.15 | | 12 day SMA | 214.32 | 214.91 | 215.78 | | 20 day SMA | 219.5 | 220.41 | 222.23 | | 35 day SMA | 227.26 | 227.84 | 228.59 | | 50 day SMA | 230.48 | 230.96 | 231.51 | | 100 day SMA | 231.02 | 231.29 | 231.44 | | 150 day SMA | 231.11 | 231.19 | 231.31 | | 200 day SMA | 234.82 | 235.04 | 235.26 |
|
|
