Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs Strong Daily Stock price targets for Svs 543745 are 9.16 and 9.4 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.2 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.44 |
Daily price and volume Svs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.28 (2.77%) |
9.04 |
9.04 - 9.28 |
0.1402 times |
Tue 02 September 2025 |
9.03 (3.56%) |
9.02 |
8.87 - 9.15 |
1.165 times |
Mon 01 September 2025 |
8.72 (3.2%) |
8.25 |
8.03 - 8.87 |
2.082 times |
Fri 29 August 2025 |
8.45 (4.06%) |
7.73 |
7.73 - 8.47 |
0.356 times |
Thu 28 August 2025 |
8.12 (4.91%) |
7.36 |
7.36 - 8.12 |
6.0086 times |
Tue 26 August 2025 |
7.74 (-4.91%) |
7.74 |
7.74 - 7.74 |
0.0108 times |
Mon 25 August 2025 |
8.14 (-4.91%) |
8.14 |
8.14 - 8.14 |
0.0108 times |
Fri 22 August 2025 |
8.56 (-4.99%) |
8.56 |
8.56 - 8.56 |
0.0216 times |
Thu 21 August 2025 |
9.01 (-4.96%) |
9.01 |
9.01 - 9.01 |
0.0108 times |
Wed 13 August 2025 |
9.48 (-1.96%) |
9.48 |
9.48 - 9.48 |
0.1942 times |
Tue 12 August 2025 |
9.67 (-1.93%) |
9.67 |
9.67 - 9.67 |
0.0108 times |
Weekly price and charts Svs Strong weekly Stock price targets for Svs 543745 are 8.66 and 9.91 | Weekly Target 1 | 7.61 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.8633333333333 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Svs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.28 (9.82%) |
8.25 |
8.03 - 9.28 |
2.3662 times |
Fri 29 August 2025 |
8.45 (-1.29%) |
8.14 |
7.36 - 8.47 |
4.4612 times |
Fri 22 August 2025 |
8.56 (-13.18%) |
9.67 |
8.56 - 9.67 |
0.1658 times |
Fri 08 August 2025 |
9.86 (-3.9%) |
10.26 |
9.86 - 10.26 |
0.1809 times |
Thu 10 July 2025 |
10.26 (0.88%) |
10.67 |
10.26 - 10.67 |
0.0452 times |
Fri 04 July 2025 |
10.17 (13%) |
8.75 |
8.55 - 10.23 |
0.2336 times |
Fri 27 June 2025 |
9.00 (12.5%) |
8.00 |
7.71 - 9.00 |
0.2788 times |
Thu 19 June 2025 |
8.00 (-1.84%) |
8.19 |
7.65 - 8.45 |
0.2487 times |
Fri 13 June 2025 |
8.15 (-16.15%) |
9.24 |
7.55 - 9.24 |
1.786 times |
Fri 06 June 2025 |
9.72 (-18.39%) |
11.32 |
9.72 - 11.32 |
0.2336 times |
Fri 30 May 2025 |
11.91 (-6.22%) |
12.11 |
11.47 - 13.00 |
3.572 times |
Monthly price and charts Svs Strong monthly Stock price targets for Svs 543745 are 8.66 and 9.91 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 8.8633333333333 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Svs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.28 (9.82%) |
8.25 |
8.03 - 9.28 |
0.7182 times |
Fri 29 August 2025 |
8.45 (-16%) |
9.86 |
7.36 - 9.86 |
1.4547 times |
Thu 17 July 2025 |
10.06 (10.92%) |
9.07 |
8.92 - 10.67 |
0.0732 times |
Mon 30 June 2025 |
9.07 (-23.85%) |
11.32 |
7.55 - 11.32 |
0.7891 times |
Fri 30 May 2025 |
11.91 (-21.13%) |
15.00 |
11.47 - 15.40 |
1.6057 times |
Wed 30 April 2025 |
15.10 (24.48%) |
12.35 |
12.03 - 15.10 |
0.263 times |
Wed 26 March 2025 |
12.13 (-1.06%) |
12.02 |
10.23 - 13.13 |
1.8916 times |
Fri 28 February 2025 |
12.26 (-5.11%) |
12.25 |
12.02 - 13.53 |
0.3156 times |
Fri 31 January 2025 |
12.92 (6.43%) |
11.90 |
10.56 - 12.95 |
0.6702 times |
Tue 31 December 2024 |
12.14 (3.14%) |
11.26 |
9.37 - 12.50 |
2.2187 times |
Fri 29 November 2024 |
11.77 (-10.63%) |
13.69 |
10.92 - 15.69 |
1.3541 times |
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 8.84 | | 20 day DMA | 9.42 | | 35 day DMA | 9.02 | | 50 day DMA | 9.75 | | 100 day DMA | 11.24 | | 150 day DMA | 11.3 | | 200 day DMA | 12.63 | EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.68 | 8.5 | | 12 day EMA | 8.92 | 8.86 | 8.83 | | 20 day EMA | 9.11 | 9.09 | 9.1 | | 35 day EMA | 9.58 | 9.6 | 9.63 | | 50 day EMA | 9.92 | 9.95 | 9.99 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.41 | 8.23 | | 12 day SMA | 8.84 | 8.9 | 9.01 | | 20 day SMA | 9.42 | 9.42 | 9.43 | | 35 day SMA | 9.02 | 9.01 | 9.01 | | 50 day SMA | 9.75 | 9.84 | 9.92 | | 100 day SMA | 11.24 | 11.27 | 11.29 | | 150 day SMA | 11.3 | 11.33 | 11.35 | | 200 day SMA | 12.63 | 12.67 | 12.71 |
|
|
