Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs Strong Daily Stock price targets for Svs 543745 are 9.72 and 9.72 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.72 | | Daily Target 3 | 9.72 | | Daily Target 4 | 9.72 | | Daily Target 5 | 9.72 |
Daily price and volume Svs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
9.72 (-4.99%) |
9.72 |
9.72 - 9.72 |
0.0777 times |
| Thu 05 June 2025 |
10.23 (-4.93%) |
10.23 |
10.23 - 10.23 |
0.0388 times |
| Tue 03 June 2025 |
10.76 (-4.95%) |
10.76 |
10.76 - 10.76 |
0.0583 times |
| Mon 02 June 2025 |
11.32 (-4.95%) |
11.32 |
11.32 - 11.32 |
0.4272 times |
| Fri 30 May 2025 |
11.91 (-4.95%) |
12.27 |
11.91 - 12.27 |
0.5243 times |
| Thu 29 May 2025 |
12.53 (0.64%) |
12.02 |
12.00 - 12.55 |
2.2524 times |
| Wed 28 May 2025 |
12.45 (-0.95%) |
12.01 |
11.95 - 13.00 |
3.0874 times |
| Tue 27 May 2025 |
12.57 (4.14%) |
11.47 |
11.47 - 12.60 |
2.6602 times |
| Mon 26 May 2025 |
12.07 (-4.96%) |
12.11 |
12.07 - 12.50 |
0.6796 times |
| Fri 23 May 2025 |
12.70 (3.67%) |
12.45 |
12.45 - 12.81 |
0.1942 times |
| Thu 22 May 2025 |
12.25 (-1.61%) |
12.65 |
12.25 - 12.70 |
1.2816 times |
Weekly price and charts Svs Strong weekly Stock price targets for Svs 543745 are 8.92 and 10.52 | Weekly Target 1 | 8.65 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 10.253333333333 | | Weekly Target 4 | 10.79 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Svs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
9.72 (-18.39%) |
11.32 |
9.72 - 11.32 |
0.3656 times |
| Fri 30 May 2025 |
11.91 (-6.22%) |
12.11 |
11.47 - 13.00 |
5.5896 times |
| Fri 23 May 2025 |
12.70 (-4.87%) |
13.41 |
12.25 - 13.47 |
1.2972 times |
| Fri 16 May 2025 |
13.35 (3.89%) |
12.21 |
12.21 - 13.35 |
0.2712 times |
| Fri 09 May 2025 |
12.85 (-13.06%) |
14.78 |
12.54 - 15.40 |
1.0731 times |
| Fri 02 May 2025 |
14.78 (9.81%) |
14.00 |
13.40 - 15.10 |
0.1769 times |
| Fri 25 April 2025 |
13.46 (9.79%) |
12.03 |
12.03 - 13.46 |
0.2594 times |
| Thu 17 April 2025 |
12.26 (-3.92%) |
12.51 |
12.26 - 12.51 |
0.2712 times |
| Fri 11 April 2025 |
12.76 (-0.31%) |
12.30 |
12.29 - 12.76 |
0.1297 times |
| Fri 04 April 2025 |
12.80 (5.52%) |
12.35 |
12.35 - 12.80 |
0.566 times |
| Wed 26 March 2025 |
12.13 (-5.75%) |
12.62 |
12.13 - 12.62 |
2.3703 times |
Monthly price and charts Svs Strong monthly Stock price targets for Svs 543745 are 8.92 and 10.52 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 9.19 | | Monthly Target 3 | 10.253333333333 | | Monthly Target 4 | 10.79 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Svs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
9.72 (-18.39%) |
11.32 |
9.72 - 11.32 |
0.0555 times |
| Fri 30 May 2025 |
11.91 (-21.13%) |
15.00 |
11.47 - 15.40 |
1.2558 times |
| Wed 30 April 2025 |
15.10 (24.48%) |
12.35 |
12.03 - 15.10 |
0.2057 times |
| Wed 26 March 2025 |
12.13 (-1.06%) |
12.02 |
10.23 - 13.13 |
1.4794 times |
| Fri 28 February 2025 |
12.26 (-5.11%) |
12.25 |
12.02 - 13.53 |
0.2469 times |
| Fri 31 January 2025 |
12.92 (6.43%) |
11.90 |
10.56 - 12.95 |
0.5242 times |
| Tue 31 December 2024 |
12.14 (3.14%) |
11.26 |
9.37 - 12.50 |
1.7352 times |
| Fri 29 November 2024 |
11.77 (-10.63%) |
13.69 |
10.92 - 15.69 |
1.059 times |
| Thu 31 October 2024 |
13.17 (-32.15%) |
19.79 |
11.95 - 19.79 |
2.1646 times |
| Mon 30 September 2024 |
19.41 (10.91%) |
17.49 |
15.30 - 19.95 |
1.2737 times |
| Fri 30 August 2024 |
17.50 (29.44%) |
13.90 |
13.55 - 18.25 |
1.5939 times |
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 11.75 | | 20 day DMA | 12.24 | | 35 day DMA | 12.78 | | 50 day DMA | 12.59 | | 100 day DMA | 12.1 | | 150 day DMA | 13.09 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 11.12 | 11.57 | | 12 day EMA | 11.5 | 11.82 | 12.11 | | 20 day EMA | 11.96 | 12.2 | 12.41 | | 35 day EMA | 12.2 | 12.35 | 12.48 | | 50 day EMA | 12.35 | 12.46 | 12.55 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 11.35 | 11.79 | | 12 day SMA | 11.75 | 12.01 | 12.28 | | 20 day SMA | 12.24 | 12.41 | 12.59 | | 35 day SMA | 12.78 | 12.86 | 12.92 | | 50 day SMA | 12.59 | 12.63 | 12.66 | | 100 day SMA | 12.1 | 12.11 | 12.11 | | 150 day SMA | 13.09 | 13.15 | 13.21 | | 200 day SMA | 13.69 | 13.7 | 13.7 |
|
|
