Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah Strong Daily Stock price targets for Sah 543743 are 80.77 and 93.77 | Daily Target 1 | 70.51 | | Daily Target 2 | 78.03 | | Daily Target 3 | 83.513333333333 | | Daily Target 4 | 91.03 | | Daily Target 5 | 96.51 |
Daily price and volume Sah
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
85.54 (-1.95%) |
76.00 |
76.00 - 89.00 |
0.9277 times |
| Wed 30 April 2025 |
87.24 (-1.13%) |
88.56 |
87.21 - 89.28 |
1.0262 times |
| Tue 29 April 2025 |
88.24 (3.64%) |
86.70 |
86.40 - 92.46 |
1.2119 times |
| Mon 28 April 2025 |
85.14 (-0.7%) |
83.60 |
83.60 - 86.36 |
0.2631 times |
| Fri 25 April 2025 |
85.74 (-2.66%) |
87.60 |
84.53 - 87.67 |
1.0067 times |
| Thu 24 April 2025 |
88.08 (-2.32%) |
88.60 |
87.56 - 88.60 |
0.5131 times |
| Tue 22 April 2025 |
90.17 (6.08%) |
85.00 |
85.00 - 91.79 |
4.074 times |
| Mon 21 April 2025 |
85.00 (1.8%) |
83.10 |
83.10 - 85.00 |
0.7534 times |
| Thu 17 April 2025 |
83.50 (1.15%) |
84.40 |
82.50 - 84.40 |
0.0953 times |
| Wed 16 April 2025 |
82.55 (-1.42%) |
83.67 |
82.20 - 84.85 |
0.1287 times |
| Tue 15 April 2025 |
83.74 (6.27%) |
78.30 |
78.30 - 84.10 |
1.5516 times |
Weekly price and charts Sah Strong weekly Stock price targets for Sah 543743 are 80.77 and 97.23 | Weekly Target 1 | 68.21 | | Weekly Target 2 | 76.87 | | Weekly Target 3 | 84.666666666667 | | Weekly Target 4 | 93.33 | | Weekly Target 5 | 101.13 |
Weekly price and volumes for Sah
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
85.54 (-0.23%) |
83.60 |
76.00 - 92.46 |
0.245 times |
| Fri 25 April 2025 |
85.74 (2.68%) |
83.10 |
83.10 - 91.79 |
0.4534 times |
| Thu 17 April 2025 |
83.50 (5.96%) |
78.30 |
78.30 - 84.85 |
0.1268 times |
| Fri 11 April 2025 |
78.80 (-2.31%) |
78.00 |
76.13 - 83.79 |
0.1394 times |
| Fri 04 April 2025 |
80.66 (3.24%) |
79.69 |
79.51 - 83.70 |
0.1993 times |
| Fri 28 March 2025 |
78.13 (-7.56%) |
84.27 |
74.05 - 92.30 |
1.2238 times |
| Fri 21 March 2025 |
84.52 (0.02%) |
82.00 |
81.02 - 88.55 |
0.8312 times |
| Thu 13 March 2025 |
84.50 (-8.54%) |
96.00 |
80.00 - 96.00 |
0.6046 times |
| Fri 07 March 2025 |
92.39 (27.89%) |
65.00 |
65.00 - 102.00 |
2.8559 times |
| Fri 28 February 2025 |
72.24 (1.03%) |
72.20 |
70.25 - 75.00 |
3.3206 times |
| Fri 21 February 2025 |
71.50 (-7.11%) |
75.00 |
67.90 - 84.00 |
11.1377 times |
Monthly price and charts Sah Strong monthly Stock price targets for Sah 543743 are 80.77 and 93.77 | Monthly Target 1 | 70.51 | | Monthly Target 2 | 78.03 | | Monthly Target 3 | 83.513333333333 | | Monthly Target 4 | 91.03 | | Monthly Target 5 | 96.51 |
Monthly price and volumes Sah
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
85.54 (-1.95%) |
76.00 |
76.00 - 89.00 |
0.0083 times |
| Wed 30 April 2025 |
87.24 (11.66%) |
79.69 |
76.13 - 92.46 |
0.1378 times |
| Fri 28 March 2025 |
78.13 (8.15%) |
65.00 |
65.00 - 102.00 |
0.6926 times |
| Fri 28 February 2025 |
72.24 (-16.56%) |
86.58 |
67.90 - 86.60 |
2.4985 times |
| Tue 28 January 2025 |
86.58 (1.73%) |
83.81 |
81.60 - 92.90 |
0.0085 times |
| Tue 31 December 2024 |
85.11 (-7.99%) |
97.12 |
85.11 - 98.94 |
0.1391 times |
| Thu 28 November 2024 |
92.50 (-17.99%) |
111.10 |
88.10 - 118.60 |
0.6005 times |
| Thu 31 October 2024 |
112.79 (32.93%) |
87.00 |
82.88 - 120.05 |
3.0418 times |
| Mon 30 September 2024 |
84.85 (6.74%) |
83.07 |
77.95 - 93.91 |
1.8868 times |
| Fri 30 August 2024 |
79.49 (-5.26%) |
84.30 |
71.55 - 85.00 |
0.986 times |
| Wed 31 July 2024 |
83.90 (-9.48%) |
90.84 |
74.05 - 95.75 |
1.5115 times |
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value | | 5 day DMA | 86.38 | | 12 day DMA | 85.31 | | 20 day DMA | 83.88 | | 35 day DMA | 83.66 | | 50 day DMA | 81.18 | | 100 day DMA | 86.05 | | 150 day DMA | 87.85 | | 200 day DMA | 87.13 | EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.41 | 86.85 | 86.65 | | 12 day EMA | 85.57 | 85.58 | 85.28 | | 20 day EMA | 84.71 | 84.62 | 84.34 | | 35 day EMA | 83.18 | 83.04 | 82.79 | | 50 day EMA | 82.02 | 81.88 | 81.66 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.38 | 86.89 | 87.47 | | 12 day SMA | 85.31 | 85.17 | 84.48 | | 20 day SMA | 83.88 | 83.82 | 83.69 | | 35 day SMA | 83.66 | 83.28 | 82.93 | | 50 day SMA | 81.18 | 81.17 | 81.09 | | 100 day SMA | 86.05 | 86.31 | 86.5 | | 150 day SMA | 87.85 | 87.81 | 87.76 | | 200 day SMA | 87.13 | 87.17 | 87.2 |
|
|
