Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah Strong Daily Stock price targets for Sah 543743 are 75.58 and 78.18 | Daily Target 1 | 73.45 | | Daily Target 2 | 75.1 | | Daily Target 3 | 76.05 | | Daily Target 4 | 77.7 | | Daily Target 5 | 78.65 |
Daily price and volume Sah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.75 (1.99%) |
75.88 |
74.40 - 77.00 |
0.9236 times |
Thu 04 December 2025 |
75.25 (0.78%) |
76.11 |
74.05 - 76.21 |
0.9328 times |
Wed 03 December 2025 |
74.67 (-1.67%) |
75.29 |
73.65 - 75.29 |
0.8746 times |
Tue 02 December 2025 |
75.94 (-0.26%) |
77.55 |
75.06 - 77.99 |
1.1274 times |
Mon 01 December 2025 |
76.14 (-1.16%) |
77.00 |
76.00 - 78.20 |
1.0981 times |
Fri 28 November 2025 |
77.03 (-4.7%) |
82.99 |
76.68 - 82.99 |
0.8377 times |
Thu 27 November 2025 |
80.83 (4.08%) |
78.10 |
76.86 - 84.36 |
1.1369 times |
Wed 26 November 2025 |
77.66 (2.47%) |
76.23 |
75.79 - 79.86 |
0.803 times |
Tue 25 November 2025 |
75.79 (8.52%) |
73.39 |
71.45 - 77.00 |
0.9509 times |
Mon 24 November 2025 |
69.84 (-5.34%) |
76.28 |
69.25 - 77.06 |
1.315 times |
Fri 21 November 2025 |
73.78 (-1.8%) |
76.52 |
73.00 - 77.70 |
1.1842 times |
Weekly price and charts Sah Strong weekly Stock price targets for Sah 543743 are 72.93 and 77.48 | Weekly Target 1 | 71.65 | | Weekly Target 2 | 74.2 | | Weekly Target 3 | 76.2 | | Weekly Target 4 | 78.75 | | Weekly Target 5 | 80.75 |
Weekly price and volumes for Sah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.75 (-0.36%) |
77.00 |
73.65 - 78.20 |
0.8277 times |
Fri 28 November 2025 |
77.03 (4.4%) |
76.28 |
69.25 - 84.36 |
0.8423 times |
Fri 21 November 2025 |
73.78 (-4.17%) |
79.38 |
73.00 - 79.40 |
0.6722 times |
Fri 14 November 2025 |
76.99 (-3.49%) |
81.09 |
75.84 - 83.55 |
1.2109 times |
Fri 07 November 2025 |
79.77 (-3.75%) |
83.20 |
78.00 - 86.05 |
0.8614 times |
Fri 31 October 2025 |
82.88 (0.07%) |
82.90 |
79.85 - 86.75 |
0.8859 times |
Thu 23 October 2025 |
82.82 (7.88%) |
76.61 |
75.02 - 84.50 |
0.5131 times |
Fri 17 October 2025 |
76.77 (-14.7%) |
89.10 |
72.84 - 92.98 |
1.7537 times |
Fri 10 October 2025 |
90.00 (0.92%) |
87.46 |
85.76 - 102.00 |
1.5998 times |
Fri 03 October 2025 |
89.18 (4.49%) |
85.40 |
78.00 - 93.90 |
0.833 times |
Fri 26 September 2025 |
85.35 (-13.94%) |
99.11 |
83.05 - 102.99 |
1.0066 times |
Monthly price and charts Sah Strong monthly Stock price targets for Sah 543743 are 72.93 and 77.48 | Monthly Target 1 | 71.65 | | Monthly Target 2 | 74.2 | | Monthly Target 3 | 76.2 | | Monthly Target 4 | 78.75 | | Monthly Target 5 | 80.75 |
Monthly price and volumes Sah
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.75 (-0.36%) |
77.00 |
73.65 - 78.20 |
0.4196 times |
Fri 28 November 2025 |
77.03 (-7.06%) |
83.20 |
69.25 - 86.05 |
1.8181 times |
Fri 31 October 2025 |
82.88 (4.08%) |
80.35 |
72.84 - 102.00 |
2.6382 times |
Tue 30 September 2025 |
79.63 (-17.74%) |
92.05 |
78.00 - 125.00 |
2.1453 times |
Fri 29 August 2025 |
96.80 (-19.16%) |
120.30 |
96.50 - 121.00 |
0.1573 times |
Thu 31 July 2025 |
119.75 (-0.21%) |
118.00 |
116.30 - 122.80 |
0.5571 times |
Mon 30 June 2025 |
120.00 (12.82%) |
109.55 |
97.05 - 124.95 |
0.1185 times |
Fri 30 May 2025 |
106.36 (21.92%) |
76.00 |
76.00 - 111.99 |
0.9885 times |
Wed 30 April 2025 |
87.24 (11.66%) |
79.69 |
76.13 - 92.46 |
0.1921 times |
Fri 28 March 2025 |
78.13 (8.15%) |
65.00 |
65.00 - 102.00 |
0.9653 times |
Fri 28 February 2025 |
72.24 (-16.56%) |
86.58 |
67.90 - 86.60 |
3.4823 times |
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value | | 5 day DMA | 75.75 | | 12 day DMA | 75.73 | | 20 day DMA | 77.2 | | 35 day DMA | 78.33 | | 50 day DMA | 82.03 | | 100 day DMA | 97.18 | | 150 day DMA | 98.66 | | 200 day DMA | 94.21 | EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.06 | 75.71 | 75.94 | | 12 day EMA | 76.5 | 76.45 | 76.67 | | 20 day EMA | 77.49 | 77.57 | 77.81 | | 35 day EMA | 80.26 | 80.47 | 80.78 | | 50 day EMA | 83.1 | 83.36 | 83.69 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.75 | 75.81 | 76.92 | | 12 day SMA | 75.73 | 75.87 | 76.1 | | 20 day SMA | 77.2 | 77.37 | 77.69 | | 35 day SMA | 78.33 | 78.74 | 79.16 | | 50 day SMA | 82.03 | 82.47 | 83.01 | | 100 day SMA | 97.18 | 97.62 | 98.07 | | 150 day SMA | 98.66 | 98.72 | 98.77 | | 200 day SMA | 94.21 | 94.27 | 94.33 |
|
|
