Dspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf Strong Daily Stock price targets for Dspbanketf 543738 are 54.44 and 55.62 | Daily Target 1 | 53.5 | | Daily Target 2 | 54.2 | | Daily Target 3 | 54.68 | | Daily Target 4 | 55.38 | | Daily Target 5 | 55.86 |
Daily price and volume Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.90 (1.55%) |
53.98 |
53.98 - 55.16 |
5.9925 times |
Wed 16 April 2025 |
54.06 (1.96%) |
53.32 |
53.27 - 54.06 |
0.7472 times |
Tue 15 April 2025 |
53.02 (4.25%) |
52.61 |
52.61 - 53.49 |
0.6456 times |
Wed 09 April 2025 |
50.86 (-0.84%) |
51.04 |
50.80 - 51.04 |
0.0465 times |
Tue 08 April 2025 |
51.29 (-1.35%) |
51.35 |
50.86 - 51.39 |
0.0367 times |
Wed 02 April 2025 |
51.99 (0.64%) |
51.16 |
51.16 - 52.00 |
1.3395 times |
Tue 01 April 2025 |
51.66 (-1.43%) |
52.43 |
51.56 - 52.43 |
0.1427 times |
Fri 28 March 2025 |
52.41 (1.18%) |
53.00 |
52.30 - 53.00 |
0.0998 times |
Wed 26 March 2025 |
51.80 (-1.09%) |
52.37 |
51.80 - 52.66 |
0.7736 times |
Tue 25 March 2025 |
52.37 (0.11%) |
52.42 |
52.18 - 52.74 |
0.1758 times |
Mon 24 March 2025 |
52.31 (1.77%) |
51.75 |
51.70 - 52.45 |
0.7938 times |
Weekly price and charts Dspbanketf Strong weekly Stock price targets for Dspbanketf 543738 are 53.76 and 56.31 | Weekly Target 1 | 51.67 | | Weekly Target 2 | 53.29 | | Weekly Target 3 | 54.223333333333 | | Weekly Target 4 | 55.84 | | Weekly Target 5 | 56.77 |
Weekly price and volumes for Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.90 (7.94%) |
52.61 |
52.61 - 55.16 |
3.1988 times |
Wed 09 April 2025 |
50.86 (-2.17%) |
51.35 |
50.80 - 51.39 |
0.0361 times |
Wed 02 April 2025 |
51.99 (-0.8%) |
52.43 |
51.16 - 52.43 |
0.642 times |
Fri 28 March 2025 |
52.41 (1.96%) |
51.75 |
51.70 - 53.00 |
0.7982 times |
Fri 21 March 2025 |
51.40 (5.83%) |
48.81 |
48.38 - 51.40 |
0.3494 times |
Tue 11 March 2025 |
48.57 (-0.31%) |
48.45 |
48.40 - 48.57 |
0.1281 times |
Tue 04 March 2025 |
48.72 (-2.48%) |
49.33 |
48.52 - 49.33 |
0.1223 times |
Fri 28 February 2025 |
49.96 (0.02%) |
49.95 |
48.75 - 51.01 |
2.9646 times |
Fri 21 February 2025 |
49.95 (1.15%) |
50.00 |
49.27 - 50.50 |
0.0239 times |
Fri 14 February 2025 |
49.38 (-2.8%) |
50.19 |
49.36 - 51.46 |
1.7366 times |
Fri 07 February 2025 |
50.80 (1.11%) |
49.04 |
49.04 - 51.77 |
0.2671 times |
Monthly price and charts Dspbanketf Strong monthly Stock price targets for Dspbanketf 543738 are 52.85 and 57.21 | Monthly Target 1 | 49.26 | | Monthly Target 2 | 52.08 | | Monthly Target 3 | 53.62 | | Monthly Target 4 | 56.44 | | Monthly Target 5 | 57.98 |
Monthly price and volumes Dspbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.90 (4.75%) |
52.43 |
50.80 - 55.16 |
0.4057 times |
Fri 28 March 2025 |
52.41 (4.9%) |
49.33 |
48.38 - 53.00 |
0.1463 times |
Fri 28 February 2025 |
49.96 (-0.56%) |
49.04 |
48.75 - 51.77 |
0.5224 times |
Fri 31 January 2025 |
50.24 (-2.43%) |
52.60 |
46.80 - 52.60 |
0.3649 times |
Tue 31 December 2024 |
51.49 (-2.94%) |
53.05 |
51.45 - 54.96 |
0.9423 times |
Fri 29 November 2024 |
53.05 (0.19%) |
52.95 |
50.71 - 54.10 |
0.544 times |
Tue 29 October 2024 |
52.95 (-1.71%) |
54.95 |
51.00 - 54.95 |
1.5045 times |
Mon 30 September 2024 |
53.87 (3.2%) |
52.45 |
50.71 - 55.48 |
1.9365 times |
Fri 30 August 2024 |
52.20 (0.19%) |
52.44 |
50.40 - 53.15 |
1.5185 times |
Wed 31 July 2024 |
52.10 (-1.88%) |
53.90 |
51.15 - 62.00 |
2.1148 times |
Fri 28 June 2024 |
53.10 (7.12%) |
50.51 |
47.40 - 55.00 |
1.2288 times |
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value | | 5 day DMA | 52.83 | | 12 day DMA | 52.34 | | 20 day DMA | 51.21 | | 35 day DMA | 50.77 | | 50 day DMA | 50.4 | | 100 day DMA | 51.38 | | 150 day DMA | 51.73 | | 200 day DMA | 51.8 | EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.4 | 52.65 | 51.95 | | 12 day EMA | 52.36 | 51.9 | 51.51 | | 20 day EMA | 51.72 | 51.39 | 51.11 | | 35 day EMA | 51.1 | 50.88 | 50.69 | | 50 day EMA | 50.62 | 50.45 | 50.3 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.83 | 52.24 | 51.76 | | 12 day SMA | 52.34 | 51.99 | 51.68 | | 20 day SMA | 51.21 | 50.95 | 50.71 | | 35 day SMA | 50.77 | 50.62 | 50.51 | | 50 day SMA | 50.4 | 50.27 | 50.18 | | 100 day SMA | 51.38 | 51.35 | 51.33 | | 150 day SMA | 51.73 | 51.71 | 51.69 | | 200 day SMA | 51.8 | 51.78 | 51.75 |
|
|
