Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer Strong Daily Stock price targets for Aveer 543737 are 795.95 and 795.95 | Daily Target 1 | 795.95 | | Daily Target 2 | 795.95 | | Daily Target 3 | 795.95 | | Daily Target 4 | 795.95 | | Daily Target 5 | 795.95 |
Daily price and volume Aveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
795.95 (2.7%) |
795.95 |
795.95 - 795.95 |
0.0193 times |
Thu 10 July 2025 |
775.00 (-3.44%) |
802.65 |
771.05 - 802.65 |
0.0717 times |
Wed 09 July 2025 |
802.65 (-0.01%) |
770.05 |
765.05 - 802.65 |
0.0662 times |
Tue 08 July 2025 |
802.70 (1.61%) |
790.00 |
789.95 - 810.00 |
1.0535 times |
Fri 04 July 2025 |
790.00 (3.62%) |
765.00 |
760.00 - 790.00 |
4.9173 times |
Thu 03 July 2025 |
762.40 (0%) |
763.00 |
762.40 - 780.00 |
0.0414 times |
Wed 02 July 2025 |
762.40 (-3.99%) |
794.95 |
758.05 - 795.00 |
1.5913 times |
Tue 01 July 2025 |
794.10 (0%) |
794.10 |
794.10 - 794.10 |
0.0028 times |
Mon 30 June 2025 |
794.10 (6.59%) |
819.00 |
753.00 - 819.00 |
0.8025 times |
Fri 27 June 2025 |
745.00 (-2.11%) |
761.00 |
740.00 - 769.65 |
1.4341 times |
Thu 26 June 2025 |
761.05 (0.14%) |
765.00 |
761.00 - 765.00 |
0.3392 times |
Weekly price and charts Aveer Strong weekly Stock price targets for Aveer 543737 are 780.5 and 825.45 | Weekly Target 1 | 745.38 | | Weekly Target 2 | 770.67 | | Weekly Target 3 | 790.33333333333 | | Weekly Target 4 | 815.62 | | Weekly Target 5 | 835.28 |
Weekly price and volumes for Aveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
795.95 (0.75%) |
790.00 |
765.05 - 810.00 |
0.3006 times |
Fri 04 July 2025 |
790.00 (6.04%) |
819.00 |
753.00 - 819.00 |
1.8263 times |
Fri 27 June 2025 |
745.00 (-1.66%) |
766.00 |
740.00 - 830.00 |
0.641 times |
Thu 19 June 2025 |
757.55 (-5.31%) |
725.00 |
725.00 - 835.00 |
1.6791 times |
Fri 13 June 2025 |
800.00 (5.96%) |
755.00 |
745.05 - 830.00 |
3.1055 times |
Fri 06 June 2025 |
755.00 (0%) |
749.00 |
749.00 - 799.00 |
0.7615 times |
Fri 30 May 2025 |
755.00 (0.8%) |
749.00 |
731.00 - 785.00 |
0.654 times |
Thu 22 May 2025 |
749.00 (-2.09%) |
740.00 |
720.00 - 760.00 |
0.1685 times |
Fri 16 May 2025 |
765.00 (5.52%) |
726.30 |
724.00 - 788.90 |
0.5095 times |
Fri 09 May 2025 |
725.00 (-6.45%) |
775.00 |
720.00 - 775.00 |
0.354 times |
Fri 02 May 2025 |
775.00 (3.33%) |
750.00 |
700.00 - 792.00 |
0.6978 times |
Monthly price and charts Aveer Strong monthly Stock price targets for Aveer 543737 are 777 and 828.95 | Monthly Target 1 | 736.05 | | Monthly Target 2 | 766 | | Monthly Target 3 | 788 | | Monthly Target 4 | 817.95 | | Monthly Target 5 | 839.95 |
Monthly price and volumes Aveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
795.95 (0.23%) |
794.10 |
758.05 - 810.00 |
0.31 times |
Mon 30 June 2025 |
794.10 (5.18%) |
749.00 |
725.00 - 835.00 |
1.0272 times |
Fri 30 May 2025 |
755.00 (-2.58%) |
775.00 |
720.00 - 788.90 |
0.3283 times |
Wed 30 April 2025 |
775.00 (8.7%) |
748.00 |
700.00 - 792.00 |
0.4392 times |
Fri 28 March 2025 |
713.00 (6.26%) |
671.00 |
637.45 - 789.15 |
0.9554 times |
Fri 28 February 2025 |
671.00 (27.63%) |
530.00 |
524.00 - 725.00 |
1.9068 times |
Fri 31 January 2025 |
525.75 (-15.83%) |
622.00 |
519.85 - 649.95 |
0.951 times |
Tue 31 December 2024 |
624.60 (6.59%) |
590.00 |
548.30 - 626.10 |
0.9934 times |
Fri 29 November 2024 |
586.00 (20.45%) |
486.50 |
460.00 - 709.95 |
2.2283 times |
Thu 31 October 2024 |
486.50 (-0.21%) |
489.95 |
430.00 - 519.95 |
0.8605 times |
Mon 30 September 2024 |
487.50 (-3.18%) |
485.30 |
460.00 - 575.65 |
3.0821 times |
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value | | 5 day DMA | 793.26 | | 12 day DMA | 778.78 | | 20 day DMA | 779.77 | | 35 day DMA | 769.99 | | 50 day DMA | 764.63 | | 100 day DMA | 716.93 | | 150 day DMA | 677.68 | | 200 day DMA | 630.27 | EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.09 | 785.66 | 790.99 | | 12 day EMA | 783.29 | 780.99 | 782.08 | | 20 day EMA | 778.83 | 777.03 | 777.24 | | 35 day EMA | 771.73 | 770.3 | 770.02 | | 50 day EMA | 765.31 | 764.06 | 763.61 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 793.26 | 786.55 | 784.03 | | 12 day SMA | 778.78 | 775.78 | 774.33 | | 20 day SMA | 779.77 | 779.97 | 778.72 | | 35 day SMA | 769.99 | 768.96 | 768.68 | | 50 day SMA | 764.63 | 763.31 | 762.81 | | 100 day SMA | 716.93 | 714.44 | 712.45 | | 150 day SMA | 677.68 | 675.49 | 673.48 | | 200 day SMA | 630.27 | 628.8 | 627.42 |
|
|
