Aveer 543737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAveer 543737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aveer Strong Daily Stock price targets for Aveer 543737 are 775 and 775 | Daily Target 1 | 775 | | Daily Target 2 | 775 | | Daily Target 3 | 775 | | Daily Target 4 | 775 | | Daily Target 5 | 775 |
Daily price and volume Aveer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
775.00 (0%) |
775.00 |
775.00 - 775.00 |
1.9817 times |
| Wed 30 April 2025 |
775.00 (1.65%) |
789.00 |
775.00 - 789.00 |
0.4773 times |
| Mon 28 April 2025 |
762.40 (1.65%) |
750.00 |
700.00 - 792.00 |
1.4318 times |
| Fri 25 April 2025 |
750.00 (-2.09%) |
741.00 |
725.00 - 768.00 |
0.2902 times |
| Tue 22 April 2025 |
766.00 (4.91%) |
715.00 |
715.00 - 790.00 |
0.4467 times |
| Mon 21 April 2025 |
730.15 (-2.65%) |
730.00 |
730.00 - 735.95 |
3.5433 times |
| Thu 17 April 2025 |
750.00 (1.63%) |
775.00 |
750.00 - 775.00 |
0.8897 times |
| Wed 16 April 2025 |
738.00 (0.14%) |
738.00 |
738.00 - 738.00 |
0.3895 times |
| Tue 15 April 2025 |
737.00 (0%) |
737.00 |
737.00 - 738.00 |
0.4773 times |
| Fri 11 April 2025 |
737.00 (3.78%) |
706.60 |
706.60 - 737.00 |
0.0725 times |
| Wed 09 April 2025 |
710.15 (0%) |
710.15 |
710.15 - 710.15 |
0.3818 times |
Weekly price and charts Aveer Strong weekly Stock price targets for Aveer 543737 are 737.5 and 829.5 | Weekly Target 1 | 663.67 | | Weekly Target 2 | 719.33 | | Weekly Target 3 | 755.66666666667 | | Weekly Target 4 | 811.33 | | Weekly Target 5 | 847.67 |
Weekly price and volumes for Aveer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
775.00 (3.33%) |
750.00 |
700.00 - 792.00 |
0.7324 times |
| Fri 25 April 2025 |
750.00 (0%) |
730.00 |
715.00 - 790.00 |
0.8057 times |
| Thu 17 April 2025 |
750.00 (1.76%) |
737.00 |
737.00 - 775.00 |
0.3306 times |
| Fri 11 April 2025 |
737.00 (1.24%) |
715.00 |
706.60 - 770.00 |
0.3968 times |
| Fri 04 April 2025 |
728.00 (2.1%) |
748.00 |
715.00 - 749.00 |
0.9739 times |
| Fri 28 March 2025 |
713.00 (3.18%) |
691.00 |
691.00 - 789.15 |
2.6443 times |
| Fri 21 March 2025 |
691.00 (3.13%) |
676.70 |
676.70 - 705.00 |
0.3673 times |
| Thu 13 March 2025 |
670.00 (-2.9%) |
692.00 |
665.00 - 717.00 |
1.7998 times |
| Fri 07 March 2025 |
690.00 (2.83%) |
671.00 |
637.45 - 712.00 |
1.4231 times |
| Fri 28 February 2025 |
671.00 (-5.62%) |
710.00 |
666.00 - 710.00 |
0.5261 times |
| Fri 21 February 2025 |
710.95 (4.3%) |
725.00 |
638.95 - 725.00 |
2.2332 times |
Monthly price and charts Aveer Strong monthly Stock price targets for Aveer 543737 are 775 and 775 | Monthly Target 1 | 775 | | Monthly Target 2 | 775 | | Monthly Target 3 | 775 | | Monthly Target 4 | 775 | | Monthly Target 5 | 775 |
Monthly price and volumes Aveer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
775.00 (0%) |
775.00 |
775.00 - 775.00 |
0.0454 times |
| Wed 30 April 2025 |
775.00 (8.7%) |
748.00 |
700.00 - 792.00 |
0.3486 times |
| Fri 28 March 2025 |
713.00 (6.26%) |
671.00 |
637.45 - 789.15 |
0.7581 times |
| Fri 28 February 2025 |
671.00 (27.63%) |
530.00 |
524.00 - 725.00 |
1.5131 times |
| Fri 31 January 2025 |
525.75 (-15.83%) |
622.00 |
519.85 - 649.95 |
0.7546 times |
| Tue 31 December 2024 |
624.60 (6.59%) |
590.00 |
548.30 - 626.10 |
0.7883 times |
| Fri 29 November 2024 |
586.00 (20.45%) |
486.50 |
460.00 - 709.95 |
1.7683 times |
| Thu 31 October 2024 |
486.50 (-0.21%) |
489.95 |
430.00 - 519.95 |
0.6829 times |
| Mon 30 September 2024 |
487.50 (-3.18%) |
485.30 |
460.00 - 575.65 |
2.4458 times |
| Fri 30 August 2024 |
503.50 (3.77%) |
486.00 |
429.95 - 562.00 |
0.8948 times |
| Wed 31 July 2024 |
485.20 (0.04%) |
485.00 |
481.00 - 509.00 |
0.8649 times |
DMA SMA EMA moving averages of Aveer 543737
DMA (daily moving average) of Aveer 543737
| DMA period | DMA value | | 5 day DMA | 765.68 | | 12 day DMA | 745.07 | | 20 day DMA | 739.97 | | 35 day DMA | 713.77 | | 50 day DMA | 691.93 | | 100 day DMA | 643.64 | | 150 day DMA | 594.44 | | 200 day DMA | 568.32 | EMA (exponential moving average) of Aveer 543737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 764.86 | 759.79 | 752.18 | | 12 day EMA | 750.65 | 746.22 | 740.99 | | 20 day EMA | 737.11 | 733.12 | 728.71 | | 35 day EMA | 712.06 | 708.35 | 704.43 | | 50 day EMA | 686.77 | 683.17 | 679.42 |
SMA (simple moving average) of Aveer 543737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 765.68 | 756.71 | 751.71 | | 12 day SMA | 745.07 | 741.15 | 736.99 | | 20 day SMA | 739.97 | 735.5 | 731.75 | | 35 day SMA | 713.77 | 710.94 | 709.11 | | 50 day SMA | 691.93 | 687.29 | 682.31 | | 100 day SMA | 643.64 | 642.09 | 640.51 | | 150 day SMA | 594.44 | 592.63 | 590.78 | | 200 day SMA | 568.32 | 567.01 | 565.69 |
|
|
