Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin Strong Daily Stock price targets for Elin 543725 are 137.9 and 142.6 Daily Target 1 | 137.02 | Daily Target 2 | 138.78 | Daily Target 3 | 141.71666666667 | Daily Target 4 | 143.48 | Daily Target 5 | 146.42 |
Daily price and volume Elin
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
140.55 (-3.4%) |
144.30 |
139.95 - 144.65 |
1.0965 times |
Tue 29 April 2025 |
145.50 (-2.22%) |
152.15 |
144.60 - 152.15 |
0.6524 times |
Mon 28 April 2025 |
148.80 (-1.33%) |
140.00 |
140.00 - 151.20 |
0.5157 times |
Fri 25 April 2025 |
150.80 (-1.31%) |
151.95 |
144.40 - 153.10 |
0.4689 times |
Thu 24 April 2025 |
152.80 (4.12%) |
148.15 |
145.50 - 154.40 |
2.198 times |
Tue 22 April 2025 |
146.75 (2.02%) |
146.65 |
142.75 - 149.30 |
1.6202 times |
Mon 21 April 2025 |
143.85 (5.73%) |
140.85 |
134.85 - 144.00 |
0.6409 times |
Thu 17 April 2025 |
136.05 (0.93%) |
135.05 |
133.00 - 137.25 |
0.7607 times |
Wed 16 April 2025 |
134.80 (-1.68%) |
135.20 |
134.20 - 138.00 |
1.0394 times |
Tue 15 April 2025 |
137.10 (0.48%) |
137.50 |
136.60 - 139.50 |
1.0074 times |
Fri 11 April 2025 |
136.45 (0.89%) |
136.90 |
134.55 - 139.55 |
1.2581 times |

Weekly price and charts Elin Strong weekly Stock price targets for Elin 543725 are 140.25 and 152.45 Weekly Target 1 | 132.02 | Weekly Target 2 | 136.28 | Weekly Target 3 | 144.21666666667 | Weekly Target 4 | 148.48 | Weekly Target 5 | 156.42 |
Weekly price and volumes for Elin
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
140.55 (-6.8%) |
140.00 |
139.95 - 152.15 |
0.4311 times |
Fri 25 April 2025 |
150.80 (10.84%) |
140.85 |
134.85 - 154.40 |
0.938 times |
Thu 17 April 2025 |
136.05 (-0.29%) |
137.50 |
133.00 - 139.50 |
0.5344 times |
Fri 11 April 2025 |
136.45 (0.33%) |
131.40 |
131.40 - 141.75 |
0.5655 times |
Fri 04 April 2025 |
136.00 (14.43%) |
119.00 |
118.00 - 138.10 |
1.045 times |
Fri 28 March 2025 |
118.85 (-1.41%) |
122.05 |
117.20 - 126.40 |
1.5949 times |
Fri 21 March 2025 |
120.55 (3.17%) |
118.95 |
110.00 - 123.30 |
1.841 times |
Thu 13 March 2025 |
116.85 (-1.02%) |
117.25 |
113.10 - 123.90 |
1.0058 times |
Fri 07 March 2025 |
118.05 (7.37%) |
109.75 |
108.65 - 123.45 |
1.2396 times |
Fri 28 February 2025 |
109.95 (-10.57%) |
120.05 |
108.85 - 122.90 |
0.8048 times |
Fri 21 February 2025 |
122.95 (-7.59%) |
135.05 |
120.20 - 135.05 |
0.9696 times |

Monthly price and charts Elin Strong monthly Stock price targets for Elin 543725 are 129.28 and 165.68 Monthly Target 1 | 101.25 | Monthly Target 2 | 120.9 | Monthly Target 3 | 137.65 | Monthly Target 4 | 157.3 | Monthly Target 5 | 174.05 |
Monthly price and volumes Elin
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
140.55 (18.26%) |
119.00 |
118.00 - 154.40 |
0.3901 times |
Fri 28 March 2025 |
118.85 (8.09%) |
109.75 |
108.65 - 126.40 |
0.6308 times |
Fri 28 February 2025 |
109.95 (-30.78%) |
169.50 |
108.85 - 169.50 |
0.4109 times |
Fri 31 January 2025 |
158.85 (-24.19%) |
212.00 |
137.00 - 213.00 |
0.6435 times |
Tue 31 December 2024 |
209.55 (-4.1%) |
215.00 |
194.55 - 234.90 |
0.4447 times |
Fri 29 November 2024 |
218.50 (0.88%) |
218.10 |
198.60 - 238.25 |
0.3855 times |
Thu 31 October 2024 |
216.60 (-7.12%) |
232.80 |
199.40 - 244.10 |
0.6961 times |
Mon 30 September 2024 |
233.20 (-2.02%) |
240.00 |
230.55 - 281.95 |
2.5314 times |
Fri 30 August 2024 |
238.00 (19.72%) |
202.60 |
177.15 - 262.55 |
2.5808 times |
Wed 31 July 2024 |
198.80 (-4.24%) |
207.60 |
177.70 - 218.80 |
1.2863 times |
Fri 28 June 2024 |
207.60 (28.15%) |
170.00 |
145.00 - 216.05 |
2.6876 times |

DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
DMA period | DMA value | 5 day DMA | 147.69 | 12 day DMA | 142.39 | 20 day DMA | 136.31 | 35 day DMA | 127.59 | 50 day DMA | 129.18 | 100 day DMA | 162.01 | 150 day DMA | 183.6 | 200 day DMA | 191.7 | EMA (exponential moving average) of Elin 543725
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 144.76 | 146.87 | 147.55 | 12 day EMA | 141.93 | 142.18 | 141.58 | 20 day EMA | 138.22 | 137.98 | 137.19 | 35 day EMA | 135.99 | 135.72 | 135.14 | 50 day EMA | 133.42 | 133.13 | 132.63 |
SMA (simple moving average) of Elin 543725
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 147.69 | 148.93 | 148.6 | 12 day SMA | 142.39 | 142.34 | 141.55 | 20 day SMA | 136.31 | 135.31 | 133.93 | 35 day SMA | 127.59 | 126.91 | 126.18 | 50 day SMA | 129.18 | 129.64 | 129.96 | 100 day SMA | 162.01 | 162.73 | 163.32 | 150 day SMA | 183.6 | 184.33 | 185.1 | 200 day SMA | 191.7 | 192.06 | 192.37 |
|
|