Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin Strong Daily Stock price targets for Elin 543725 are 182.45 and 182.45 | Daily Target 1 | 182.45 | | Daily Target 2 | 182.45 | | Daily Target 3 | 182.45 | | Daily Target 4 | 182.45 | | Daily Target 5 | 182.45 |
Daily price and volume Elin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.45 (1.98%) |
182.45 |
182.45 - 182.45 |
2.013 times |
Thu 10 July 2025 |
178.90 (2%) |
178.90 |
178.90 - 178.90 |
3.3602 times |
Wed 09 July 2025 |
175.40 (1.98%) |
171.05 |
171.05 - 175.40 |
0.6449 times |
Tue 08 July 2025 |
172.00 (-1.12%) |
177.00 |
172.00 - 177.00 |
0.1682 times |
Mon 07 July 2025 |
173.95 (-1.25%) |
174.90 |
173.10 - 174.90 |
0.1383 times |
Fri 04 July 2025 |
176.15 (-1.87%) |
179.00 |
176.10 - 179.00 |
0.8241 times |
Thu 03 July 2025 |
179.50 (1.99%) |
172.50 |
172.50 - 179.50 |
0.4059 times |
Wed 02 July 2025 |
176.00 (-1.81%) |
178.80 |
176.00 - 178.80 |
0.8883 times |
Tue 01 July 2025 |
179.25 (-2%) |
180.00 |
179.25 - 180.00 |
1.0815 times |
Mon 30 June 2025 |
182.90 (0.19%) |
182.00 |
182.00 - 183.80 |
0.4756 times |
Fri 27 June 2025 |
182.55 (1.98%) |
182.55 |
182.55 - 182.55 |
5.2032 times |
Weekly price and charts Elin Strong weekly Stock price targets for Elin 543725 are 176.75 and 188.15 | Weekly Target 1 | 167.25 | | Weekly Target 2 | 174.85 | | Weekly Target 3 | 178.65 | | Weekly Target 4 | 186.25 | | Weekly Target 5 | 190.05 |
Weekly price and volumes for Elin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.45 (3.58%) |
174.90 |
171.05 - 182.45 |
0.3776 times |
Fri 04 July 2025 |
176.15 (-3.51%) |
182.00 |
172.50 - 183.80 |
0.2194 times |
Fri 27 June 2025 |
182.55 (6.88%) |
169.00 |
169.00 - 182.55 |
0.702 times |
Thu 19 June 2025 |
170.80 (-7.73%) |
181.40 |
170.80 - 181.40 |
0.042 times |
Fri 13 June 2025 |
185.10 (14.4%) |
162.70 |
161.00 - 195.00 |
1.1567 times |
Fri 06 June 2025 |
161.80 (-5.05%) |
171.15 |
153.50 - 171.95 |
1.316 times |
Fri 30 May 2025 |
170.40 (-8.34%) |
186.00 |
169.35 - 195.15 |
1.5081 times |
Fri 23 May 2025 |
185.90 (5.63%) |
177.30 |
141.40 - 190.40 |
1.948 times |
Fri 16 May 2025 |
176.00 (23.81%) |
142.35 |
142.35 - 180.15 |
1.8376 times |
Fri 09 May 2025 |
142.15 (2.38%) |
137.05 |
131.05 - 150.45 |
0.8925 times |
Fri 02 May 2025 |
138.85 (-7.92%) |
140.00 |
137.65 - 152.15 |
0.5033 times |
Monthly price and charts Elin Strong monthly Stock price targets for Elin 543725 are 176.75 and 188.15 | Monthly Target 1 | 167.25 | | Monthly Target 2 | 174.85 | | Monthly Target 3 | 178.65 | | Monthly Target 4 | 186.25 | | Monthly Target 5 | 190.05 |
Monthly price and volumes Elin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
182.45 (-0.25%) |
180.00 |
171.05 - 182.45 |
0.1473 times |
Mon 30 June 2025 |
182.90 (7.34%) |
171.15 |
153.50 - 195.00 |
0.8404 times |
Fri 30 May 2025 |
170.40 (21.24%) |
140.55 |
131.05 - 195.15 |
1.6345 times |
Wed 30 April 2025 |
140.55 (18.26%) |
119.00 |
118.00 - 154.40 |
0.7992 times |
Fri 28 March 2025 |
118.85 (8.09%) |
109.75 |
108.65 - 126.40 |
1.2921 times |
Fri 28 February 2025 |
109.95 (-30.78%) |
169.50 |
108.85 - 169.50 |
0.8418 times |
Fri 31 January 2025 |
158.85 (-24.19%) |
212.00 |
137.00 - 213.00 |
1.3182 times |
Tue 31 December 2024 |
209.55 (-4.1%) |
215.00 |
194.55 - 234.90 |
0.9109 times |
Fri 29 November 2024 |
218.50 (0.88%) |
218.10 |
198.60 - 238.25 |
0.7897 times |
Thu 31 October 2024 |
216.60 (-7.12%) |
232.80 |
199.40 - 244.10 |
1.4259 times |
Mon 30 September 2024 |
233.20 (-2.02%) |
240.00 |
230.55 - 281.95 |
5.1857 times |
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value | | 5 day DMA | 176.54 | | 12 day DMA | 178.17 | | 20 day DMA | 177.23 | | 35 day DMA | 175.5 | | 50 day DMA | 170.57 | | 100 day DMA | 149.87 | | 150 day DMA | 164.86 | | 200 day DMA | 180.34 | EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.42 | 176.41 | 175.16 | | 12 day EMA | 177.39 | 176.47 | 176.03 | | 20 day EMA | 176.28 | 175.63 | 175.29 | | 35 day EMA | 172.87 | 172.31 | 171.92 | | 50 day EMA | 169.33 | 168.79 | 168.38 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.54 | 175.28 | 175.4 | | 12 day SMA | 178.17 | 177.61 | 177.07 | | 20 day SMA | 177.23 | 177.38 | 177.73 | | 35 day SMA | 175.5 | 175.56 | 175.73 | | 50 day SMA | 170.57 | 169.73 | 169.06 | | 100 day SMA | 149.87 | 149.69 | 149.51 | | 150 day SMA | 164.86 | 165.06 | 165.23 | | 200 day SMA | 180.34 | 180.68 | 181.09 |
|
|
