Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin Strong Daily Stock price targets for Elin 543725 are 199.48 and 208.93 | Daily Target 1 | 192.37 | | Daily Target 2 | 197.13 | | Daily Target 3 | 201.81666666667 | | Daily Target 4 | 206.58 | | Daily Target 5 | 211.27 |
Daily price and volume Elin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.90 (2.72%) |
197.05 |
197.05 - 206.50 |
0.8138 times |
Mon 20 October 2025 |
196.55 (3.37%) |
195.40 |
193.85 - 197.80 |
0.6306 times |
Fri 17 October 2025 |
190.15 (-3.45%) |
196.45 |
190.00 - 202.55 |
0.8216 times |
Thu 16 October 2025 |
196.95 (-1.72%) |
200.40 |
195.70 - 204.35 |
0.8679 times |
Wed 15 October 2025 |
200.40 (2.72%) |
195.35 |
194.65 - 201.45 |
0.879 times |
Tue 14 October 2025 |
195.10 (-1.69%) |
199.20 |
192.80 - 200.60 |
1.2601 times |
Mon 13 October 2025 |
198.45 (-2.07%) |
201.00 |
197.00 - 202.25 |
1.0996 times |
Fri 10 October 2025 |
202.65 (0.87%) |
199.50 |
199.50 - 204.55 |
0.6737 times |
Thu 09 October 2025 |
200.90 (-0.1%) |
200.30 |
199.10 - 204.45 |
1.3226 times |
Wed 08 October 2025 |
201.10 (-2.64%) |
208.75 |
199.20 - 209.25 |
1.631 times |
Tue 07 October 2025 |
206.55 (-0.51%) |
207.60 |
205.80 - 210.65 |
0.5328 times |
Weekly price and charts Elin Strong weekly Stock price targets for Elin 543725 are 197.88 and 210.53 | Weekly Target 1 | 188.1 | | Weekly Target 2 | 195 | | Weekly Target 3 | 200.75 | | Weekly Target 4 | 207.65 | | Weekly Target 5 | 213.4 |
Weekly price and volumes for Elin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.90 (6.18%) |
195.40 |
193.85 - 206.50 |
0.1043 times |
Fri 17 October 2025 |
190.15 (-6.17%) |
201.00 |
190.00 - 204.35 |
0.3558 times |
Fri 10 October 2025 |
202.65 (-5.5%) |
210.05 |
199.10 - 215.00 |
0.4385 times |
Fri 03 October 2025 |
214.45 (5.51%) |
200.00 |
197.45 - 215.80 |
0.5461 times |
Fri 26 September 2025 |
203.25 (-9.59%) |
227.00 |
202.00 - 233.55 |
1.1776 times |
Fri 19 September 2025 |
224.80 (1.56%) |
221.50 |
214.70 - 229.00 |
1.1188 times |
Fri 12 September 2025 |
221.35 (3.19%) |
214.30 |
212.15 - 230.50 |
2.827 times |
Fri 05 September 2025 |
214.50 (14.71%) |
187.95 |
181.15 - 220.00 |
2.2424 times |
Fri 29 August 2025 |
187.00 (2.44%) |
186.75 |
177.30 - 193.30 |
0.9086 times |
Fri 22 August 2025 |
182.55 (0.58%) |
182.00 |
175.00 - 189.00 |
0.2808 times |
Thu 14 August 2025 |
181.50 (3.33%) |
167.60 |
165.20 - 185.00 |
0.3652 times |
Monthly price and charts Elin Strong monthly Stock price targets for Elin 543725 are 183.05 and 208.85 | Monthly Target 1 | 176.77 | | Monthly Target 2 | 189.33 | | Monthly Target 3 | 202.56666666667 | | Monthly Target 4 | 215.13 | | Monthly Target 5 | 228.37 |
Monthly price and volumes Elin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
201.90 (-0.07%) |
202.95 |
190.00 - 215.80 |
0.2369 times |
Tue 30 September 2025 |
202.05 (8.05%) |
187.95 |
181.15 - 233.55 |
1.476 times |
Fri 29 August 2025 |
187.00 (2.97%) |
177.15 |
165.20 - 193.30 |
1.1777 times |
Thu 31 July 2025 |
181.60 (-0.71%) |
180.00 |
170.00 - 195.30 |
0.8484 times |
Mon 30 June 2025 |
182.90 (7.34%) |
171.15 |
153.50 - 195.00 |
0.7823 times |
Fri 30 May 2025 |
170.40 (21.24%) |
140.55 |
131.05 - 195.15 |
1.5214 times |
Wed 30 April 2025 |
140.55 (18.26%) |
119.00 |
118.00 - 154.40 |
0.7439 times |
Fri 28 March 2025 |
118.85 (8.09%) |
109.75 |
108.65 - 126.40 |
1.2028 times |
Fri 28 February 2025 |
109.95 (-30.78%) |
169.50 |
108.85 - 169.50 |
0.7836 times |
Fri 31 January 2025 |
158.85 (-24.19%) |
212.00 |
137.00 - 213.00 |
1.227 times |
Tue 31 December 2024 |
209.55 (-4.1%) |
215.00 |
194.55 - 234.90 |
0.8479 times |
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value | | 5 day DMA | 197.19 | | 12 day DMA | 199.86 | | 20 day DMA | 204.57 | | 35 day DMA | 209.46 | | 50 day DMA | 200.64 | | 100 day DMA | 188.82 | | 150 day DMA | 173.35 | | 200 day DMA | 170.08 | EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.09 | 196.19 | 196.01 | | 12 day EMA | 200.29 | 200 | 200.63 | | 20 day EMA | 202.36 | 202.41 | 203.03 | | 35 day EMA | 200 | 199.89 | 200.09 | | 50 day EMA | 198.21 | 198.06 | 198.12 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.19 | 195.83 | 196.21 | | 12 day SMA | 199.86 | 200.9 | 202.14 | | 20 day SMA | 204.57 | 205.63 | 207.04 | | 35 day SMA | 209.46 | 208.93 | 208.66 | | 50 day SMA | 200.64 | 200.04 | 199.61 | | 100 day SMA | 188.82 | 188.51 | 188.33 | | 150 day SMA | 173.35 | 172.8 | 172.24 | | 200 day SMA | 170.08 | 170.1 | 170.19 |
|
|
