Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin Strong Daily Stock price targets for Elin 543725 are 194.43 and 200.83 | Daily Target 1 | 189.22 | | Daily Target 2 | 193.23 | | Daily Target 3 | 195.61666666667 | | Daily Target 4 | 199.63 | | Daily Target 5 | 202.02 |
Daily price and volume Elin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.25 (2.9%) |
192.00 |
191.60 - 198.00 |
1.717 times |
Tue 02 September 2025 |
191.70 (4.5%) |
183.80 |
182.50 - 202.00 |
1.5809 times |
Mon 01 September 2025 |
183.45 (-1.9%) |
187.95 |
181.15 - 187.95 |
0.837 times |
Fri 29 August 2025 |
187.00 (2.75%) |
182.50 |
182.50 - 188.35 |
0.7318 times |
Thu 28 August 2025 |
182.00 (1.22%) |
183.85 |
177.30 - 189.00 |
0.7787 times |
Tue 26 August 2025 |
179.80 (-3.23%) |
185.00 |
177.90 - 185.00 |
1.051 times |
Mon 25 August 2025 |
185.80 (1.78%) |
186.75 |
184.80 - 193.30 |
2.2078 times |
Fri 22 August 2025 |
182.55 (1.78%) |
177.00 |
175.00 - 184.00 |
0.3055 times |
Thu 21 August 2025 |
179.35 (-3.05%) |
180.40 |
176.40 - 185.95 |
0.4997 times |
Wed 20 August 2025 |
185.00 (1.56%) |
185.90 |
182.50 - 189.00 |
0.2906 times |
Tue 19 August 2025 |
182.15 (1.5%) |
184.00 |
180.00 - 184.00 |
0.0647 times |
Weekly price and charts Elin Strong weekly Stock price targets for Elin 543725 are 189.2 and 210.05 | Weekly Target 1 | 172.62 | | Weekly Target 2 | 184.93 | | Weekly Target 3 | 193.46666666667 | | Weekly Target 4 | 205.78 | | Weekly Target 5 | 214.32 |
Weekly price and volumes for Elin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.25 (5.48%) |
187.95 |
181.15 - 202.00 |
0.7007 times |
Fri 29 August 2025 |
187.00 (2.44%) |
186.75 |
177.30 - 193.30 |
0.8081 times |
Fri 22 August 2025 |
182.55 (0.58%) |
182.00 |
175.00 - 189.00 |
0.2497 times |
Thu 14 August 2025 |
181.50 (3.33%) |
167.60 |
165.20 - 185.00 |
0.3248 times |
Fri 08 August 2025 |
175.65 (0.77%) |
174.50 |
167.00 - 183.00 |
3.9539 times |
Fri 01 August 2025 |
174.30 (0.75%) |
170.00 |
170.00 - 186.50 |
0.315 times |
Fri 25 July 2025 |
173.00 (-6.99%) |
190.00 |
171.00 - 195.30 |
0.49 times |
Fri 18 July 2025 |
186.00 (1.95%) |
186.05 |
185.30 - 192.00 |
2.4994 times |
Fri 11 July 2025 |
182.45 (3.58%) |
174.90 |
171.05 - 182.45 |
0.4164 times |
Fri 04 July 2025 |
176.15 (-3.51%) |
182.00 |
172.50 - 183.80 |
0.242 times |
Fri 27 June 2025 |
182.55 (6.88%) |
169.00 |
169.00 - 182.55 |
0.7741 times |
Monthly price and charts Elin Strong monthly Stock price targets for Elin 543725 are 189.2 and 210.05 | Monthly Target 1 | 172.62 | | Monthly Target 2 | 184.93 | | Monthly Target 3 | 193.46666666667 | | Monthly Target 4 | 205.78 | | Monthly Target 5 | 214.32 |
Monthly price and volumes Elin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
197.25 (5.48%) |
187.95 |
181.15 - 202.00 |
0.1649 times |
Fri 29 August 2025 |
187.00 (2.97%) |
177.15 |
165.20 - 193.30 |
1.2679 times |
Thu 31 July 2025 |
181.60 (-0.71%) |
180.00 |
170.00 - 195.30 |
0.9134 times |
Mon 30 June 2025 |
182.90 (7.34%) |
171.15 |
153.50 - 195.00 |
0.8423 times |
Fri 30 May 2025 |
170.40 (21.24%) |
140.55 |
131.05 - 195.15 |
1.638 times |
Wed 30 April 2025 |
140.55 (18.26%) |
119.00 |
118.00 - 154.40 |
0.8009 times |
Fri 28 March 2025 |
118.85 (8.09%) |
109.75 |
108.65 - 126.40 |
1.2949 times |
Fri 28 February 2025 |
109.95 (-30.78%) |
169.50 |
108.85 - 169.50 |
0.8436 times |
Fri 31 January 2025 |
158.85 (-24.19%) |
212.00 |
137.00 - 213.00 |
1.321 times |
Tue 31 December 2024 |
209.55 (-4.1%) |
215.00 |
194.55 - 234.90 |
0.9129 times |
Fri 29 November 2024 |
218.50 (0.88%) |
218.10 |
198.60 - 238.25 |
0.7914 times |
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value | | 5 day DMA | 188.28 | | 12 day DMA | 184.63 | | 20 day DMA | 180.76 | | 35 day DMA | 180.96 | | 50 day DMA | 180.12 | | 100 day DMA | 170.33 | | 150 day DMA | 158.45 | | 200 day DMA | 171.24 | EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.92 | 186.25 | 183.52 | | 12 day EMA | 185.5 | 183.37 | 181.86 | | 20 day EMA | 183.27 | 181.8 | 180.76 | | 35 day EMA | 181.43 | 180.5 | 179.84 | | 50 day EMA | 180.54 | 179.86 | 179.38 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.28 | 184.79 | 183.61 | | 12 day SMA | 184.63 | 183.31 | 182.2 | | 20 day SMA | 180.76 | 179.68 | 178.81 | | 35 day SMA | 180.96 | 180.64 | 180.38 | | 50 day SMA | 180.12 | 179.55 | 179.14 | | 100 day SMA | 170.33 | 169.67 | 169.04 | | 150 day SMA | 158.45 | 158.3 | 158.17 | | 200 day SMA | 171.24 | 171.34 | 171.51 |
|
|
