Use Dark Theme
bell notificationshomepagelogin

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong Daily Stock price targets for Elin 543725 are 137.9 and 142.6

Daily Target 1137.02
Daily Target 2138.78
Daily Target 3141.71666666667
Daily Target 4143.48
Daily Target 5146.42

Daily price and volume Elin

Date Closing Open Range Volume
Wed 30 April 2025 140.55 (-3.4%) 144.30 139.95 - 144.65 1.0965 times
Tue 29 April 2025 145.50 (-2.22%) 152.15 144.60 - 152.15 0.6524 times
Mon 28 April 2025 148.80 (-1.33%) 140.00 140.00 - 151.20 0.5157 times
Fri 25 April 2025 150.80 (-1.31%) 151.95 144.40 - 153.10 0.4689 times
Thu 24 April 2025 152.80 (4.12%) 148.15 145.50 - 154.40 2.198 times
Tue 22 April 2025 146.75 (2.02%) 146.65 142.75 - 149.30 1.6202 times
Mon 21 April 2025 143.85 (5.73%) 140.85 134.85 - 144.00 0.6409 times
Thu 17 April 2025 136.05 (0.93%) 135.05 133.00 - 137.25 0.7607 times
Wed 16 April 2025 134.80 (-1.68%) 135.20 134.20 - 138.00 1.0394 times
Tue 15 April 2025 137.10 (0.48%) 137.50 136.60 - 139.50 1.0074 times
Fri 11 April 2025 136.45 (0.89%) 136.90 134.55 - 139.55 1.2581 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 140.25 and 152.45

Weekly Target 1132.02
Weekly Target 2136.28
Weekly Target 3144.21666666667
Weekly Target 4148.48
Weekly Target 5156.42

Weekly price and volumes for Elin

Date Closing Open Range Volume
Wed 30 April 2025 140.55 (-6.8%) 140.00 139.95 - 152.15 0.4311 times
Fri 25 April 2025 150.80 (10.84%) 140.85 134.85 - 154.40 0.938 times
Thu 17 April 2025 136.05 (-0.29%) 137.50 133.00 - 139.50 0.5344 times
Fri 11 April 2025 136.45 (0.33%) 131.40 131.40 - 141.75 0.5655 times
Fri 04 April 2025 136.00 (14.43%) 119.00 118.00 - 138.10 1.045 times
Fri 28 March 2025 118.85 (-1.41%) 122.05 117.20 - 126.40 1.5949 times
Fri 21 March 2025 120.55 (3.17%) 118.95 110.00 - 123.30 1.841 times
Thu 13 March 2025 116.85 (-1.02%) 117.25 113.10 - 123.90 1.0058 times
Fri 07 March 2025 118.05 (7.37%) 109.75 108.65 - 123.45 1.2396 times
Fri 28 February 2025 109.95 (-10.57%) 120.05 108.85 - 122.90 0.8048 times
Fri 21 February 2025 122.95 (-7.59%) 135.05 120.20 - 135.05 0.9696 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 129.28 and 165.68

Monthly Target 1101.25
Monthly Target 2120.9
Monthly Target 3137.65
Monthly Target 4157.3
Monthly Target 5174.05

Monthly price and volumes Elin

Date Closing Open Range Volume
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 0.3901 times
Fri 28 March 2025 118.85 (8.09%) 109.75 108.65 - 126.40 0.6308 times
Fri 28 February 2025 109.95 (-30.78%) 169.50 108.85 - 169.50 0.4109 times
Fri 31 January 2025 158.85 (-24.19%) 212.00 137.00 - 213.00 0.6435 times
Tue 31 December 2024 209.55 (-4.1%) 215.00 194.55 - 234.90 0.4447 times
Fri 29 November 2024 218.50 (0.88%) 218.10 198.60 - 238.25 0.3855 times
Thu 31 October 2024 216.60 (-7.12%) 232.80 199.40 - 244.10 0.6961 times
Mon 30 September 2024 233.20 (-2.02%) 240.00 230.55 - 281.95 2.5314 times
Fri 30 August 2024 238.00 (19.72%) 202.60 177.15 - 262.55 2.5808 times
Wed 31 July 2024 198.80 (-4.24%) 207.60 177.70 - 218.80 1.2863 times
Fri 28 June 2024 207.60 (28.15%) 170.00 145.00 - 216.05 2.6876 times

 monthly chart Elin

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 147.69
12 day DMA 142.39
20 day DMA 136.31
35 day DMA 127.59
50 day DMA 129.18
100 day DMA 162.01
150 day DMA 183.6
200 day DMA 191.7

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA144.76146.87147.55
12 day EMA141.93142.18141.58
20 day EMA138.22137.98137.19
35 day EMA135.99135.72135.14
50 day EMA133.42133.13132.63

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA147.69148.93148.6
12 day SMA142.39142.34141.55
20 day SMA136.31135.31133.93
35 day SMA127.59126.91126.18
50 day SMA129.18129.64129.96
100 day SMA162.01162.73163.32
150 day SMA183.6184.33185.1
200 day SMA191.7192.06192.37
Back to top Use Dark Theme