Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfintech Strong Daily Stock price targets for Kfintech 543720 are 1086.35 and 1164.55 | Daily Target 1 | 1027.7 | | Daily Target 2 | 1066.8 | | Daily Target 3 | 1105.9 | | Daily Target 4 | 1145 | | Daily Target 5 | 1184.1 |
Daily price and volume Kfintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1105.90 (4.96%) |
1072.00 |
1066.80 - 1145.00 |
5.3247 times |
Wed 16 April 2025 |
1053.60 (4.59%) |
1018.80 |
1010.15 - 1066.80 |
1.1199 times |
Tue 15 April 2025 |
1007.40 (0.82%) |
1014.00 |
1002.20 - 1026.00 |
0.5391 times |
Fri 11 April 2025 |
999.20 (-2.59%) |
1060.00 |
992.25 - 1060.00 |
0.2014 times |
Wed 09 April 2025 |
1025.75 (-0.2%) |
1027.70 |
998.75 - 1031.50 |
0.1428 times |
Tue 08 April 2025 |
1027.80 (-0.86%) |
1010.05 |
1007.50 - 1068.80 |
0.6627 times |
Fri 04 April 2025 |
1036.75 (-0.68%) |
1044.45 |
1026.20 - 1063.70 |
0.1839 times |
Wed 02 April 2025 |
1043.80 (1.07%) |
1020.15 |
1008.55 - 1049.00 |
0.3299 times |
Tue 01 April 2025 |
1032.80 (0.28%) |
1020.05 |
980.15 - 1046.90 |
0.9695 times |
Fri 28 March 2025 |
1029.95 (-1.15%) |
1030.45 |
1021.20 - 1070.95 |
0.5262 times |
Wed 26 March 2025 |
1041.95 (-5.07%) |
1096.25 |
1035.00 - 1098.95 |
0.2421 times |
Weekly price and charts Kfintech Strong weekly Stock price targets for Kfintech 543720 are 1054.05 and 1196.85 | Weekly Target 1 | 941.57 | | Weekly Target 2 | 1023.73 | | Weekly Target 3 | 1084.3666666667 | | Weekly Target 4 | 1166.53 | | Weekly Target 5 | 1227.17 |
Weekly price and volumes for Kfintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1105.90 (10.68%) |
1014.00 |
1002.20 - 1145.00 |
2.4209 times |
Fri 11 April 2025 |
999.20 (-3.62%) |
1010.05 |
992.25 - 1068.80 |
0.349 times |
Fri 04 April 2025 |
1036.75 (0.66%) |
1020.05 |
980.15 - 1063.70 |
0.5142 times |
Fri 28 March 2025 |
1029.95 (-6.24%) |
1119.00 |
1021.20 - 1174.00 |
0.4737 times |
Fri 21 March 2025 |
1098.50 (20.19%) |
911.50 |
908.00 - 1119.00 |
0.8775 times |
Thu 13 March 2025 |
914.00 (-1.83%) |
933.10 |
872.00 - 952.90 |
0.4204 times |
Fri 07 March 2025 |
931.00 (6.77%) |
845.85 |
845.30 - 939.20 |
0.8093 times |
Fri 28 February 2025 |
872.00 (-4.31%) |
875.60 |
823.75 - 931.60 |
0.7739 times |
Fri 21 February 2025 |
911.30 (-1.27%) |
889.85 |
783.90 - 918.35 |
1.6272 times |
Fri 14 February 2025 |
923.00 (-24.6%) |
1244.95 |
901.50 - 1244.95 |
1.7339 times |
Fri 07 February 2025 |
1224.15 (12.34%) |
1080.15 |
1040.05 - 1236.85 |
1.0596 times |
Monthly price and charts Kfintech Strong monthly Stock price targets for Kfintech 543720 are 1043.03 and 1207.88 | Monthly Target 1 | 912.17 | | Monthly Target 2 | 1009.03 | | Monthly Target 3 | 1077.0166666667 | | Monthly Target 4 | 1173.88 | | Monthly Target 5 | 1241.87 |
Monthly price and volumes Kfintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1105.90 (7.37%) |
1020.05 |
980.15 - 1145.00 |
0.9009 times |
Fri 28 March 2025 |
1029.95 (18.11%) |
845.85 |
845.30 - 1174.00 |
0.708 times |
Fri 28 February 2025 |
872.00 (-19.97%) |
1080.15 |
783.90 - 1244.95 |
1.4251 times |
Fri 31 January 2025 |
1089.65 (-29.13%) |
1548.95 |
1037.00 - 1592.35 |
1.2083 times |
Tue 31 December 2024 |
1537.45 (32.14%) |
1169.00 |
1135.25 - 1640.00 |
1.1744 times |
Fri 29 November 2024 |
1163.50 (16.38%) |
1014.85 |
957.30 - 1197.65 |
0.4526 times |
Thu 31 October 2024 |
999.75 (-2.35%) |
1034.95 |
930.45 - 1163.95 |
1.0034 times |
Mon 30 September 2024 |
1023.80 (-1.34%) |
1053.70 |
973.00 - 1122.80 |
0.6286 times |
Fri 30 August 2024 |
1037.75 (18.59%) |
877.80 |
811.35 - 1188.45 |
1.7744 times |
Wed 31 July 2024 |
875.10 (24.93%) |
701.35 |
698.95 - 898.75 |
0.7243 times |
Fri 28 June 2024 |
700.45 (0.69%) |
699.00 |
623.50 - 746.45 |
0.3022 times |
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value | | 5 day DMA | 1038.37 | | 12 day DMA | 1041.88 | | 20 day DMA | 1022.05 | | 35 day DMA | 962.01 | | 50 day DMA | 992.93 | | 100 day DMA | 1132.07 | | 150 day DMA | 1096.41 | | 200 day DMA | 1035.57 | EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.81 | 1029.27 | 1017.11 | | 12 day EMA | 1036.94 | 1024.41 | 1019.1 | | 20 day EMA | 1022.12 | 1013.3 | 1009.06 | | 35 day EMA | 1019.47 | 1014.38 | 1012.07 | | 50 day EMA | 1008.05 | 1004.06 | 1002.04 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.37 | 1022.75 | 1019.38 | | 12 day SMA | 1041.88 | 1044.49 | 1048.23 | | 20 day SMA | 1022.05 | 1012.43 | 1004.83 | | 35 day SMA | 962.01 | 954.08 | 950.35 | | 50 day SMA | 992.93 | 993.42 | 995.65 | | 100 day SMA | 1132.07 | 1130.66 | 1130.33 | | 150 day SMA | 1096.41 | 1095.87 | 1095.76 | | 200 day SMA | 1035.57 | 1033.44 | 1031.64 |
|
|
