Landmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark Strong Daily Stock price targets for Landmark 543714 are 412.98 and 432.48 | Daily Target 1 | 407.85 | | Daily Target 2 | 418.1 | | Daily Target 3 | 427.35 | | Daily Target 4 | 437.6 | | Daily Target 5 | 446.85 |
Daily price and volume Landmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
428.35 (1.77%) |
434.80 |
417.10 - 436.60 |
0.2988 times |
Wed 16 April 2025 |
420.90 (1.13%) |
440.45 |
416.95 - 440.45 |
0.9562 times |
Tue 15 April 2025 |
416.20 (3.03%) |
406.15 |
402.45 - 426.75 |
0.9241 times |
Fri 11 April 2025 |
403.95 (3.4%) |
396.00 |
391.25 - 415.55 |
0.3959 times |
Wed 09 April 2025 |
390.65 (-1.61%) |
391.05 |
386.75 - 403.05 |
0.2781 times |
Tue 08 April 2025 |
397.05 (5.01%) |
386.15 |
371.50 - 400.75 |
0.8088 times |
Fri 04 April 2025 |
378.10 (-4.68%) |
396.35 |
369.20 - 396.35 |
1.2379 times |
Wed 02 April 2025 |
396.65 (0.33%) |
394.80 |
387.25 - 400.95 |
0.3197 times |
Tue 01 April 2025 |
395.35 (5.29%) |
375.50 |
370.00 - 396.95 |
0.8329 times |
Fri 28 March 2025 |
375.50 (-2.09%) |
372.05 |
366.55 - 386.20 |
3.9476 times |
Wed 26 March 2025 |
383.50 (-2.73%) |
402.00 |
380.10 - 402.00 |
3.6589 times |
Weekly price and charts Landmark Strong weekly Stock price targets for Landmark 543714 are 415.4 and 453.4 | Weekly Target 1 | 385.75 | | Weekly Target 2 | 407.05 | | Weekly Target 3 | 423.75 | | Weekly Target 4 | 445.05 | | Weekly Target 5 | 461.75 |
Weekly price and volumes for Landmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
428.35 (6.04%) |
406.15 |
402.45 - 440.45 |
0.5415 times |
Fri 11 April 2025 |
403.95 (6.84%) |
386.15 |
371.50 - 415.55 |
0.3685 times |
Fri 04 April 2025 |
378.10 (0.69%) |
375.50 |
369.20 - 400.95 |
0.594 times |
Fri 28 March 2025 |
375.50 (-6.5%) |
401.05 |
366.55 - 415.70 |
3.1448 times |
Fri 21 March 2025 |
401.60 (-1.76%) |
418.80 |
395.05 - 427.35 |
2.1741 times |
Thu 13 March 2025 |
408.80 (-11.25%) |
469.85 |
406.30 - 469.85 |
0.6141 times |
Fri 07 March 2025 |
460.60 (3.74%) |
447.75 |
403.60 - 484.80 |
0.6796 times |
Fri 28 February 2025 |
444.00 (-5.62%) |
482.30 |
437.00 - 483.00 |
0.347 times |
Fri 21 February 2025 |
470.45 (4.25%) |
471.50 |
449.35 - 484.40 |
0.6487 times |
Fri 14 February 2025 |
451.25 (-11.22%) |
510.05 |
449.60 - 537.05 |
0.8877 times |
Fri 07 February 2025 |
508.30 (1.15%) |
538.50 |
500.00 - 538.50 |
1.0052 times |
Monthly price and charts Landmark Strong monthly Stock price targets for Landmark 543714 are 398.78 and 470.03 | Monthly Target 1 | 341.42 | | Monthly Target 2 | 384.88 | | Monthly Target 3 | 412.66666666667 | | Monthly Target 4 | 456.13 | | Monthly Target 5 | 483.92 |
Monthly price and volumes Landmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
428.35 (14.07%) |
375.50 |
369.20 - 440.45 |
0.3128 times |
Fri 28 March 2025 |
375.50 (-15.43%) |
447.75 |
366.55 - 484.80 |
1.3755 times |
Fri 28 February 2025 |
444.00 (-11.64%) |
538.50 |
437.00 - 538.50 |
0.6009 times |
Fri 31 January 2025 |
502.50 (-20.7%) |
630.00 |
500.25 - 649.90 |
0.5297 times |
Tue 31 December 2024 |
633.70 (-3.31%) |
654.20 |
600.00 - 703.00 |
0.8679 times |
Fri 29 November 2024 |
655.40 (8.53%) |
635.00 |
596.85 - 670.15 |
0.5906 times |
Thu 31 October 2024 |
603.90 (-8.8%) |
661.00 |
582.60 - 670.00 |
0.774 times |
Mon 30 September 2024 |
662.15 (13.92%) |
582.35 |
572.05 - 675.00 |
1.4849 times |
Fri 30 August 2024 |
581.25 (-7.66%) |
629.50 |
542.90 - 648.85 |
1.8533 times |
Wed 31 July 2024 |
629.50 (-13.59%) |
720.00 |
621.05 - 727.15 |
1.6103 times |
Fri 28 June 2024 |
728.50 (10.28%) |
680.00 |
637.45 - 746.00 |
2.1485 times |
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value | | 5 day DMA | 412.01 | | 12 day DMA | 398.37 | | 20 day DMA | 402.71 | | 35 day DMA | 423.41 | | 50 day DMA | 446.09 | | 100 day DMA | 537.27 | | 150 day DMA | 565.08 | | 200 day DMA | 583.41 | EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.11 | 408.49 | 402.28 | | 12 day EMA | 407.82 | 404.09 | 401.04 | | 20 day EMA | 412.01 | 410.29 | 409.17 | | 35 day EMA | 430.55 | 430.68 | 431.26 | | 50 day EMA | 453.39 | 454.41 | 455.78 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 412.01 | 405.75 | 397.19 | | 12 day SMA | 398.37 | 396.68 | 395.07 | | 20 day SMA | 402.71 | 402.5 | 403.15 | | 35 day SMA | 423.41 | 424.78 | 425.65 | | 50 day SMA | 446.09 | 448.36 | 451.18 | | 100 day SMA | 537.27 | 539.11 | 541.24 | | 150 day SMA | 565.08 | 566.05 | 567.11 | | 200 day SMA | 583.41 | 584.89 | 586.47 |
|
|
