Dronachrya 543713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDronachrya 543713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dronachrya Strong Daily Stock price targets for Dronachrya 543713 are 85.39 and 86.17 | Daily Target 1 | 84.74 | | Daily Target 2 | 85.26 | | Daily Target 3 | 85.52 | | Daily Target 4 | 86.04 | | Daily Target 5 | 86.3 |
Daily price and volume Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.78 (2%) |
85.00 |
85.00 - 85.78 |
1.6206 times |
Thu 22 May 2025 |
84.10 (-0.53%) |
84.55 |
84.10 - 84.55 |
4.3831 times |
Wed 21 May 2025 |
84.55 (1.99%) |
84.55 |
84.55 - 84.55 |
0.221 times |
Tue 20 May 2025 |
82.90 (1.99%) |
82.90 |
82.90 - 82.90 |
0.6998 times |
Mon 19 May 2025 |
81.28 (2%) |
81.28 |
81.28 - 81.28 |
0.1657 times |
Fri 16 May 2025 |
79.69 (2%) |
79.69 |
79.69 - 79.69 |
0.221 times |
Thu 15 May 2025 |
78.13 (2%) |
78.13 |
78.13 - 78.13 |
0.3131 times |
Wed 14 May 2025 |
76.60 (2%) |
76.60 |
76.60 - 76.60 |
1.639 times |
Tue 13 May 2025 |
75.10 (4.99%) |
75.10 |
75.10 - 75.10 |
0.3499 times |
Mon 12 May 2025 |
71.53 (4.99%) |
71.53 |
71.53 - 71.53 |
0.3867 times |
Fri 09 May 2025 |
68.13 (4.99%) |
67.10 |
67.00 - 68.13 |
0.884 times |
Weekly price and charts Dronachrya Strong weekly Stock price targets for Dronachrya 543713 are 83.53 and 88.03 | Weekly Target 1 | 79.78 | | Weekly Target 2 | 82.78 | | Weekly Target 3 | 84.28 | | Weekly Target 4 | 87.28 | | Weekly Target 5 | 88.78 |
Weekly price and volumes for Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.78 (7.64%) |
81.28 |
81.28 - 85.78 |
1.8316 times |
Fri 16 May 2025 |
79.69 (16.97%) |
71.53 |
71.53 - 79.69 |
0.7517 times |
Fri 09 May 2025 |
68.13 (9.96%) |
62.31 |
58.50 - 68.13 |
1.3939 times |
Fri 02 May 2025 |
61.96 (-5.64%) |
64.35 |
61.96 - 66.65 |
0.3616 times |
Fri 25 April 2025 |
65.66 (-0.21%) |
67.11 |
65.66 - 68.45 |
0.7707 times |
Thu 17 April 2025 |
65.80 (6.11%) |
63.25 |
63.25 - 65.80 |
0.2093 times |
Fri 11 April 2025 |
62.01 (-3.56%) |
64.00 |
59.59 - 64.00 |
0.3283 times |
Fri 04 April 2025 |
64.30 (0.42%) |
63.51 |
63.51 - 65.48 |
0.2902 times |
Fri 28 March 2025 |
64.03 (-5.78%) |
71.35 |
64.03 - 74.91 |
2.0885 times |
Fri 21 March 2025 |
67.96 (5.72%) |
65.00 |
58.05 - 67.96 |
1.9743 times |
Thu 13 March 2025 |
64.28 (-13.93%) |
74.01 |
64.28 - 74.25 |
3.4158 times |
Monthly price and charts Dronachrya Strong monthly Stock price targets for Dronachrya 543713 are 72.14 and 99.42 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 67.59 | | Monthly Target 3 | 76.686666666667 | | Monthly Target 4 | 94.87 | | Monthly Target 5 | 103.97 |
Monthly price and volumes Dronachrya
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
85.78 (35.68%) |
61.96 |
58.50 - 85.78 |
0.3285 times |
Wed 30 April 2025 |
63.22 (-1.27%) |
63.51 |
59.59 - 68.45 |
0.1499 times |
Fri 28 March 2025 |
64.03 (-6.59%) |
69.70 |
58.05 - 75.50 |
0.7593 times |
Fri 28 February 2025 |
68.55 (-32.89%) |
100.50 |
67.75 - 101.10 |
0.6903 times |
Fri 31 January 2025 |
102.15 (-12.47%) |
116.90 |
100.00 - 121.70 |
0.7685 times |
Tue 31 December 2024 |
116.70 (2.64%) |
112.55 |
112.20 - 131.00 |
1.0897 times |
Fri 29 November 2024 |
113.70 (-16.03%) |
135.60 |
110.00 - 140.75 |
1.1242 times |
Thu 31 October 2024 |
135.40 (-2.62%) |
139.05 |
125.00 - 149.50 |
1.3427 times |
Mon 30 September 2024 |
139.05 (6.23%) |
130.45 |
116.50 - 161.00 |
2.8026 times |
Fri 30 August 2024 |
130.90 (-7.52%) |
142.15 |
128.00 - 142.95 |
0.9444 times |
Wed 31 July 2024 |
141.55 (-2.85%) |
148.00 |
135.05 - 152.90 |
1.0617 times |
DMA SMA EMA moving averages of Dronachrya 543713
DMA (daily moving average) of Dronachrya 543713
| DMA period | DMA value | | 5 day DMA | 83.72 | | 12 day DMA | 77.72 | | 20 day DMA | 71.86 | | 35 day DMA | 68.83 | | 50 day DMA | 68.41 | | 100 day DMA | 84.31 | | 150 day DMA | 98.69 | | 200 day DMA | 107.57 | EMA (exponential moving average) of Dronachrya 543713
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.35 | 82.13 | 81.14 | | 12 day EMA | 78.55 | 77.24 | 75.99 | | 20 day EMA | 75.05 | 73.92 | 72.85 | | 35 day EMA | 72.15 | 71.35 | 70.6 | | 50 day EMA | 70.26 | 69.63 | 69.04 |
SMA (simple moving average) of Dronachrya 543713
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.72 | 82.5 | 81.31 | | 12 day SMA | 77.72 | 75.73 | 73.71 | | 20 day SMA | 71.86 | 70.92 | 70.14 | | 35 day SMA | 68.83 | 68.42 | 67.96 | | 50 day SMA | 68.41 | 68.06 | 67.82 | | 100 day SMA | 84.31 | 84.67 | 85.03 | | 150 day SMA | 98.69 | 98.98 | 99.34 | | 200 day SMA | 107.57 | 107.84 | 108.11 |
|
|
