Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl Strong Daily Stock price targets for Ahl 543712 are 215.45 and 220.8 | Daily Target 1 | 214.35 | | Daily Target 2 | 216.55 | | Daily Target 3 | 219.7 | | Daily Target 4 | 221.9 | | Daily Target 5 | 225.05 |
Daily price and volume Ahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
218.75 (0.05%) |
220.00 |
217.50 - 222.85 |
1.5871 times |
Thu 22 May 2025 |
218.65 (-0.77%) |
220.75 |
215.00 - 221.60 |
1.8761 times |
Wed 21 May 2025 |
220.35 (1.43%) |
219.85 |
215.00 - 224.00 |
1.3714 times |
Tue 20 May 2025 |
217.25 (-1.27%) |
237.90 |
213.65 - 237.90 |
1.0235 times |
Mon 19 May 2025 |
220.05 (1.8%) |
217.15 |
209.00 - 227.30 |
1.2738 times |
Fri 16 May 2025 |
216.15 (6.56%) |
204.40 |
201.80 - 217.20 |
0.9688 times |
Thu 15 May 2025 |
202.85 (-0.9%) |
207.05 |
200.00 - 207.50 |
0.3002 times |
Wed 14 May 2025 |
204.70 (0.79%) |
203.10 |
201.40 - 205.45 |
0.6729 times |
Tue 13 May 2025 |
203.10 (-0.9%) |
207.50 |
200.05 - 207.50 |
0.0185 times |
Mon 12 May 2025 |
204.95 (0.74%) |
206.15 |
200.00 - 208.70 |
0.9077 times |
Fri 09 May 2025 |
203.45 (0.87%) |
194.00 |
194.00 - 205.10 |
1.7688 times |
Weekly price and charts Ahl Strong weekly Stock price targets for Ahl 543712 are 213.88 and 242.78 | Weekly Target 1 | 192.98 | | Weekly Target 2 | 205.87 | | Weekly Target 3 | 221.88333333333 | | Weekly Target 4 | 234.77 | | Weekly Target 5 | 250.78 |
Weekly price and volumes for Ahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
218.75 (1.2%) |
217.15 |
209.00 - 237.90 |
4.142 times |
Fri 16 May 2025 |
216.15 (6.24%) |
206.15 |
200.00 - 217.20 |
1.6657 times |
Fri 09 May 2025 |
203.45 (10.48%) |
190.95 |
190.95 - 220.95 |
2.7723 times |
Fri 02 May 2025 |
184.15 (1.24%) |
185.00 |
180.00 - 186.60 |
0.3762 times |
Fri 25 April 2025 |
181.90 (0.83%) |
178.00 |
177.00 - 190.55 |
0.1547 times |
Thu 17 April 2025 |
180.40 (0.22%) |
172.55 |
172.55 - 185.15 |
0.0573 times |
Fri 11 April 2025 |
180.00 (0.03%) |
178.15 |
178.15 - 182.00 |
0.0139 times |
Fri 04 April 2025 |
179.95 (1.67%) |
178.20 |
177.00 - 180.00 |
0.2935 times |
Fri 28 March 2025 |
177.00 (0.28%) |
180.00 |
172.00 - 180.00 |
0.2879 times |
Fri 21 March 2025 |
176.50 (-7.2%) |
186.40 |
176.35 - 186.40 |
0.2365 times |
Thu 13 March 2025 |
190.20 (-7.22%) |
201.00 |
190.20 - 201.00 |
0.4379 times |
Monthly price and charts Ahl Strong monthly Stock price targets for Ahl 543712 are 199.48 and 257.18 | Monthly Target 1 | 154.58 | | Monthly Target 2 | 186.67 | | Monthly Target 3 | 212.28333333333 | | Monthly Target 4 | 244.37 | | Monthly Target 5 | 269.98 |
Monthly price and volumes Ahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
218.75 (18.76%) |
181.15 |
180.20 - 237.90 |
1.4044 times |
Wed 30 April 2025 |
184.20 (4.07%) |
178.20 |
172.55 - 190.55 |
0.1452 times |
Fri 28 March 2025 |
177.00 (-6.15%) |
190.60 |
172.00 - 214.95 |
0.4387 times |
Fri 28 February 2025 |
188.60 (5.19%) |
170.75 |
166.00 - 192.00 |
0.4795 times |
Fri 31 January 2025 |
179.30 (-31.83%) |
265.00 |
176.70 - 289.35 |
0.6636 times |
Tue 31 December 2024 |
263.00 (-27.86%) |
364.55 |
257.15 - 369.90 |
0.9291 times |
Fri 29 November 2024 |
364.55 (-1.67%) |
380.00 |
352.30 - 417.00 |
0.6693 times |
Thu 31 October 2024 |
370.75 (-3.38%) |
386.95 |
330.00 - 414.95 |
1.4918 times |
Mon 30 September 2024 |
383.70 (-32.47%) |
570.30 |
350.55 - 601.15 |
2.3494 times |
Fri 30 August 2024 |
568.15 (-0.11%) |
623.95 |
523.20 - 625.00 |
1.4289 times |
Wed 31 July 2024 |
568.80 (22.84%) |
453.80 |
394.90 - 576.00 |
0.7195 times |
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value | | 5 day DMA | 219.01 | | 12 day DMA | 211 | | 20 day DMA | 202.53 | | 35 day DMA | 192.92 | | 50 day DMA | 192.75 | | 100 day DMA | 202.65 | | 150 day DMA | 257.61 | | 200 day DMA | 320.95 | EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.39 | 216.71 | 215.74 | | 12 day EMA | 211.24 | 209.88 | 208.29 | | 20 day EMA | 205.55 | 204.16 | 202.63 | | 35 day EMA | 199.92 | 198.81 | 197.64 | | 50 day EMA | 194.61 | 193.63 | 192.61 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.01 | 218.49 | 215.33 | | 12 day SMA | 211 | 209.5 | 207.86 | | 20 day SMA | 202.53 | 200.72 | 198.88 | | 35 day SMA | 192.92 | 191.81 | 190.61 | | 50 day SMA | 192.75 | 192.14 | 191.42 | | 100 day SMA | 202.65 | 203.32 | 204.07 | | 150 day SMA | 257.61 | 258.49 | 259.47 | | 200 day SMA | 320.95 | 322.5 | 324.01 |
|
|
