Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl Strong Daily Stock price targets for Ahl 543712 are 247.43 and 255.78 | Daily Target 1 | 245.28 | | Daily Target 2 | 249.57 | | Daily Target 3 | 253.63333333333 | | Daily Target 4 | 257.92 | | Daily Target 5 | 261.98 |
Daily price and volume Ahl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.85 (-0.2%) |
256.95 |
249.35 - 257.70 |
0.4414 times |
Fri 11 July 2025 |
254.35 (1.72%) |
251.30 |
247.20 - 255.95 |
0.4166 times |
Thu 10 July 2025 |
250.05 (-0.1%) |
251.25 |
246.65 - 253.60 |
0.3088 times |
Wed 09 July 2025 |
250.30 (-0.71%) |
252.10 |
245.45 - 252.35 |
0.2636 times |
Tue 08 July 2025 |
252.10 (-1.52%) |
254.20 |
248.75 - 254.20 |
1.0197 times |
Mon 07 July 2025 |
256.00 (1.83%) |
254.00 |
246.70 - 258.55 |
1.0564 times |
Fri 04 July 2025 |
251.40 (2.95%) |
245.00 |
243.95 - 256.00 |
4.8097 times |
Thu 03 July 2025 |
244.20 (-0.04%) |
246.25 |
241.85 - 248.05 |
0.5553 times |
Wed 02 July 2025 |
244.30 (0.14%) |
245.40 |
239.75 - 248.00 |
0.6907 times |
Tue 01 July 2025 |
243.95 (-1.79%) |
248.95 |
236.65 - 249.40 |
0.4378 times |
Mon 30 June 2025 |
248.40 (0.47%) |
246.00 |
245.00 - 250.10 |
0.8189 times |
Weekly price and charts Ahl Strong weekly Stock price targets for Ahl 543712 are 247.43 and 255.78 | Weekly Target 1 | 245.28 | | Weekly Target 2 | 249.57 | | Weekly Target 3 | 253.63333333333 | | Weekly Target 4 | 257.92 | | Weekly Target 5 | 261.98 |
Weekly price and volumes for Ahl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.85 (-0.2%) |
256.95 |
249.35 - 257.70 |
0.0408 times |
Fri 11 July 2025 |
254.35 (1.17%) |
254.00 |
245.45 - 258.55 |
0.2835 times |
Fri 04 July 2025 |
251.40 (1.68%) |
246.00 |
236.65 - 256.00 |
0.6763 times |
Fri 27 June 2025 |
247.25 (7.59%) |
235.65 |
228.15 - 265.00 |
0.8551 times |
Thu 19 June 2025 |
229.80 (-3.55%) |
240.60 |
225.90 - 246.10 |
0.7082 times |
Fri 13 June 2025 |
238.25 (8.62%) |
219.40 |
219.40 - 267.00 |
1.4666 times |
Fri 06 June 2025 |
219.35 (4.83%) |
228.85 |
210.00 - 228.85 |
0.713 times |
Fri 30 May 2025 |
209.25 (-4.34%) |
219.25 |
206.25 - 224.00 |
1.3538 times |
Fri 23 May 2025 |
218.75 (1.2%) |
217.15 |
209.00 - 237.90 |
2.7833 times |
Fri 16 May 2025 |
216.15 (6.24%) |
206.15 |
200.00 - 217.20 |
1.1193 times |
Fri 09 May 2025 |
203.45 (10.48%) |
190.95 |
190.95 - 220.95 |
1.8629 times |
Monthly price and charts Ahl Strong monthly Stock price targets for Ahl 543712 are 245.25 and 267.15 | Monthly Target 1 | 227.78 | | Monthly Target 2 | 240.82 | | Monthly Target 3 | 249.68333333333 | | Monthly Target 4 | 262.72 | | Monthly Target 5 | 271.58 |
Monthly price and volumes Ahl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.85 (2.19%) |
248.95 |
236.65 - 258.55 |
0.2921 times |
Mon 30 June 2025 |
248.40 (18.71%) |
228.85 |
210.00 - 267.00 |
1.2061 times |
Fri 30 May 2025 |
209.25 (13.6%) |
181.15 |
180.20 - 237.90 |
2.2502 times |
Wed 30 April 2025 |
184.20 (4.07%) |
178.20 |
172.55 - 190.55 |
0.1884 times |
Fri 28 March 2025 |
177.00 (-6.15%) |
190.60 |
172.00 - 214.95 |
0.5694 times |
Fri 28 February 2025 |
188.60 (5.19%) |
170.75 |
166.00 - 192.00 |
0.6223 times |
Fri 31 January 2025 |
179.30 (-31.83%) |
265.00 |
176.70 - 289.35 |
0.8611 times |
Tue 31 December 2024 |
263.00 (-27.86%) |
364.55 |
257.15 - 369.90 |
1.2058 times |
Fri 29 November 2024 |
364.55 (-1.67%) |
380.00 |
352.30 - 417.00 |
0.8686 times |
Thu 31 October 2024 |
370.75 (-3.38%) |
386.95 |
330.00 - 414.95 |
1.9359 times |
Mon 30 September 2024 |
383.70 (-32.47%) |
570.30 |
350.55 - 601.15 |
3.049 times |
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value | | 5 day DMA | 252.13 | | 12 day DMA | 249.68 | | 20 day DMA | 246.81 | | 35 day DMA | 237.28 | | 50 day DMA | 228.74 | | 100 day DMA | 206.85 | | 150 day DMA | 224.58 | | 200 day DMA | 263.07 | EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.45 | 251.75 | 250.45 | | 12 day EMA | 249.8 | 249.06 | 248.1 | | 20 day EMA | 245.77 | 244.92 | 243.93 | | 35 day EMA | 236.76 | 235.75 | 234.65 | | 50 day EMA | 227.39 | 226.31 | 225.17 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.13 | 252.56 | 251.97 | | 12 day SMA | 249.68 | 249.21 | 249.61 | | 20 day SMA | 246.81 | 246.03 | 245.99 | | 35 day SMA | 237.28 | 236.28 | 235.26 | | 50 day SMA | 228.74 | 227.34 | 225.94 | | 100 day SMA | 206.85 | 206.12 | 205.31 | | 150 day SMA | 224.58 | 225.36 | 226.15 | | 200 day SMA | 263.07 | 264.49 | 265.83 |
|
|
