Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl Strong Daily Stock price targets for Ahl 543712 are 201.13 and 201.58 | Daily Target 1 | 200.78 | | Daily Target 2 | 201.02 | | Daily Target 3 | 201.23333333333 | | Daily Target 4 | 201.47 | | Daily Target 5 | 201.68 |
Daily price and volume Ahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
201.25 (0.1%) |
201.05 |
201.00 - 201.45 |
0.0363 times |
Thu 04 December 2025 |
201.05 (-1.37%) |
201.50 |
201.00 - 202.60 |
0.1074 times |
Wed 03 December 2025 |
203.85 (1.27%) |
203.45 |
203.45 - 203.85 |
0.0187 times |
Tue 02 December 2025 |
201.30 (0%) |
203.55 |
201.00 - 204.45 |
0.0957 times |
Mon 01 December 2025 |
201.30 (0.07%) |
201.10 |
201.00 - 201.75 |
0.0114 times |
Fri 28 November 2025 |
201.15 (0.02%) |
202.70 |
201.00 - 203.15 |
9.3794 times |
Thu 27 November 2025 |
201.10 (-2.31%) |
203.00 |
201.00 - 203.00 |
0.0532 times |
Wed 26 November 2025 |
205.85 (1.43%) |
203.20 |
201.35 - 205.85 |
0.1731 times |
Tue 25 November 2025 |
202.95 (0.3%) |
201.05 |
201.05 - 203.35 |
0.0398 times |
Mon 24 November 2025 |
202.35 (-0.52%) |
201.00 |
201.00 - 203.95 |
0.0849 times |
Fri 21 November 2025 |
203.40 (-2.38%) |
208.15 |
202.70 - 208.15 |
0.2244 times |
Weekly price and charts Ahl Strong weekly Stock price targets for Ahl 543712 are 201.13 and 204.58 | Weekly Target 1 | 198.78 | | Weekly Target 2 | 200.02 | | Weekly Target 3 | 202.23333333333 | | Weekly Target 4 | 203.47 | | Weekly Target 5 | 205.68 |
Weekly price and volumes for Ahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
201.25 (0.05%) |
201.10 |
201.00 - 204.45 |
0.1343 times |
Fri 28 November 2025 |
201.15 (-1.11%) |
201.00 |
201.00 - 205.85 |
4.8493 times |
Fri 21 November 2025 |
203.40 (-5.75%) |
216.45 |
201.90 - 217.35 |
0.5941 times |
Fri 14 November 2025 |
215.80 (7.36%) |
205.50 |
201.00 - 241.00 |
1.3463 times |
Fri 07 November 2025 |
201.00 (-0.59%) |
201.50 |
201.00 - 203.80 |
0.0572 times |
Fri 31 October 2025 |
202.20 (-0.2%) |
203.00 |
201.00 - 207.20 |
0.3715 times |
Thu 23 October 2025 |
202.60 (0.8%) |
203.40 |
201.00 - 207.65 |
0.2254 times |
Fri 17 October 2025 |
201.00 (-0.12%) |
199.00 |
195.55 - 204.80 |
0.7268 times |
Fri 10 October 2025 |
201.25 (-2.07%) |
208.00 |
201.00 - 212.00 |
0.873 times |
Fri 03 October 2025 |
205.50 (0.22%) |
206.45 |
205.00 - 207.85 |
0.8221 times |
Fri 26 September 2025 |
205.05 (-3.73%) |
205.55 |
205.00 - 214.50 |
0.5672 times |
Monthly price and charts Ahl Strong monthly Stock price targets for Ahl 543712 are 201.13 and 204.58 | Monthly Target 1 | 198.78 | | Monthly Target 2 | 200.02 | | Monthly Target 3 | 202.23333333333 | | Monthly Target 4 | 203.47 | | Monthly Target 5 | 205.68 |
Monthly price and volumes Ahl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
201.25 (0.05%) |
201.10 |
201.00 - 204.45 |
0.0094 times |
Fri 28 November 2025 |
201.15 (-0.52%) |
201.50 |
201.00 - 241.00 |
0.4799 times |
Fri 31 October 2025 |
202.20 (-1.39%) |
205.45 |
195.55 - 212.00 |
0.207 times |
Tue 30 September 2025 |
205.05 (-5%) |
218.60 |
205.00 - 228.15 |
0.408 times |
Fri 29 August 2025 |
215.85 (-1.93%) |
208.05 |
208.05 - 230.85 |
0.2481 times |
Thu 31 July 2025 |
220.10 (-11.39%) |
248.95 |
213.90 - 260.00 |
1.3883 times |
Mon 30 June 2025 |
248.40 (18.71%) |
228.85 |
210.00 - 267.00 |
2.0776 times |
Fri 30 May 2025 |
209.25 (13.6%) |
181.15 |
180.20 - 237.90 |
3.8763 times |
Wed 30 April 2025 |
184.20 (4.07%) |
178.20 |
172.55 - 190.55 |
0.3246 times |
Fri 28 March 2025 |
177.00 (-6.15%) |
190.60 |
172.00 - 214.95 |
0.9808 times |
Fri 28 February 2025 |
188.60 (5.19%) |
170.75 |
166.00 - 192.00 |
1.072 times |
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value | | 5 day DMA | 201.75 | | 12 day DMA | 202.83 | | 20 day DMA | 205.63 | | 35 day DMA | 204.05 | | 50 day DMA | 204.6 | | 100 day DMA | 213.82 | | 150 day DMA | 216.98 | | 200 day DMA | 208.79 | EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.83 | 202.12 | 202.66 | | 12 day EMA | 203.09 | 203.43 | 203.86 | | 20 day EMA | 203.93 | 204.21 | 204.54 | | 35 day EMA | 205 | 205.22 | 205.47 | | 50 day EMA | 205.28 | 205.44 | 205.62 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.75 | 201.73 | 201.74 | | 12 day SMA | 202.83 | 203.56 | 204.55 | | 20 day SMA | 205.63 | 205.62 | 205.67 | | 35 day SMA | 204.05 | 204.05 | 204.05 | | 50 day SMA | 204.6 | 204.88 | 205.12 | | 100 day SMA | 213.82 | 214.32 | 214.87 | | 150 day SMA | 216.98 | 216.85 | 216.72 | | 200 day SMA | 208.79 | 208.68 | 208.6 |
|
|
