Ahl 543712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhl 543712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahl Strong Daily Stock price targets for Ahl 543712 are 215.08 and 229.03 | Daily Target 1 | 204.42 | | Daily Target 2 | 211.78 | | Daily Target 3 | 218.36666666667 | | Daily Target 4 | 225.73 | | Daily Target 5 | 232.32 |
Daily price and volume Ahl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
219.15 (3.67%) |
212.85 |
211.00 - 224.95 |
2.8449 times |
Mon 01 September 2025 |
211.40 (-2.06%) |
218.60 |
207.90 - 218.60 |
1.2082 times |
Fri 29 August 2025 |
215.85 (-2.44%) |
222.25 |
213.85 - 222.25 |
0.3568 times |
Thu 28 August 2025 |
221.25 (0.55%) |
221.90 |
220.00 - 225.00 |
0.6791 times |
Tue 26 August 2025 |
220.05 (-0.25%) |
220.30 |
220.00 - 221.95 |
0.7689 times |
Mon 25 August 2025 |
220.60 (-0.32%) |
220.00 |
220.00 - 224.55 |
0.7265 times |
Fri 22 August 2025 |
221.30 (-0.58%) |
221.40 |
220.00 - 224.95 |
0.4681 times |
Thu 21 August 2025 |
222.60 (0.77%) |
221.45 |
220.50 - 225.45 |
0.7244 times |
Wed 20 August 2025 |
220.90 (-0.52%) |
221.30 |
220.00 - 223.80 |
1.5679 times |
Tue 19 August 2025 |
222.05 (0.34%) |
221.30 |
220.05 - 225.00 |
0.6552 times |
Mon 18 August 2025 |
221.30 (0.36%) |
222.90 |
220.00 - 224.50 |
0.5448 times |
Weekly price and charts Ahl Strong weekly Stock price targets for Ahl 543712 are 213.53 and 230.58 | Weekly Target 1 | 200.28 | | Weekly Target 2 | 209.72 | | Weekly Target 3 | 217.33333333333 | | Weekly Target 4 | 226.77 | | Weekly Target 5 | 234.38 |
Weekly price and volumes for Ahl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
219.15 (1.53%) |
218.60 |
207.90 - 224.95 |
0.4312 times |
Fri 29 August 2025 |
215.85 (-2.46%) |
220.00 |
213.85 - 225.00 |
0.2693 times |
Fri 22 August 2025 |
221.30 (0.36%) |
222.90 |
220.00 - 225.45 |
0.4213 times |
Thu 14 August 2025 |
220.50 (-1.03%) |
224.40 |
220.00 - 224.40 |
0.2832 times |
Fri 08 August 2025 |
222.80 (1.02%) |
220.00 |
220.00 - 230.85 |
0.1399 times |
Fri 01 August 2025 |
220.55 (-0.02%) |
224.80 |
208.05 - 232.95 |
1.1111 times |
Fri 25 July 2025 |
220.60 (1.85%) |
217.00 |
213.90 - 226.20 |
1.8331 times |
Fri 18 July 2025 |
216.60 (-14.84%) |
256.95 |
215.05 - 260.00 |
2.5324 times |
Fri 11 July 2025 |
254.35 (1.17%) |
254.00 |
245.45 - 258.55 |
0.8797 times |
Fri 04 July 2025 |
251.40 (1.68%) |
246.00 |
236.65 - 256.00 |
2.0989 times |
Fri 27 June 2025 |
247.25 (7.59%) |
235.65 |
228.15 - 265.00 |
2.6538 times |
Monthly price and charts Ahl Strong monthly Stock price targets for Ahl 543712 are 213.53 and 230.58 | Monthly Target 1 | 200.28 | | Monthly Target 2 | 209.72 | | Monthly Target 3 | 217.33333333333 | | Monthly Target 4 | 226.77 | | Monthly Target 5 | 234.38 |
Monthly price and volumes Ahl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
219.15 (1.53%) |
218.60 |
207.90 - 224.95 |
0.0556 times |
Fri 29 August 2025 |
215.85 (-1.93%) |
208.05 |
208.05 - 230.85 |
0.1823 times |
Thu 31 July 2025 |
220.10 (-11.39%) |
248.95 |
213.90 - 260.00 |
1.0205 times |
Mon 30 June 2025 |
248.40 (18.71%) |
228.85 |
210.00 - 267.00 |
1.5272 times |
Fri 30 May 2025 |
209.25 (13.6%) |
181.15 |
180.20 - 237.90 |
2.8494 times |
Wed 30 April 2025 |
184.20 (4.07%) |
178.20 |
172.55 - 190.55 |
0.2386 times |
Fri 28 March 2025 |
177.00 (-6.15%) |
190.60 |
172.00 - 214.95 |
0.721 times |
Fri 28 February 2025 |
188.60 (5.19%) |
170.75 |
166.00 - 192.00 |
0.788 times |
Fri 31 January 2025 |
179.30 (-31.83%) |
265.00 |
176.70 - 289.35 |
1.0904 times |
Tue 31 December 2024 |
263.00 (-27.86%) |
364.55 |
257.15 - 369.90 |
1.5269 times |
Fri 29 November 2024 |
364.55 (-1.67%) |
380.00 |
352.30 - 417.00 |
1.0998 times |
DMA SMA EMA moving averages of Ahl 543712
DMA (daily moving average) of Ahl 543712
| DMA period | DMA value | | 5 day DMA | 217.54 | | 12 day DMA | 219.75 | | 20 day DMA | 220.07 | | 35 day DMA | 222.32 | | 50 day DMA | 230.42 | | 100 day DMA | 218.75 | | 150 day DMA | 208.88 | | 200 day DMA | 236.63 | EMA (exponential moving average) of Ahl 543712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.48 | 216.64 | 219.26 | | 12 day EMA | 219.03 | 219.01 | 220.39 | | 20 day EMA | 220.57 | 220.72 | 221.7 | | 35 day EMA | 225.26 | 225.62 | 226.46 | | 50 day EMA | 229.59 | 230.02 | 230.78 |
SMA (simple moving average) of Ahl 543712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.54 | 217.83 | 219.81 | | 12 day SMA | 219.75 | 219.84 | 220.57 | | 20 day SMA | 220.07 | 220.14 | 220.57 | | 35 day SMA | 222.32 | 223.33 | 224.43 | | 50 day SMA | 230.42 | 230.64 | 231.1 | | 100 day SMA | 218.75 | 218.34 | 218 | | 150 day SMA | 208.88 | 208.87 | 208.96 | | 200 day SMA | 236.63 | 237.43 | 238.23 |
|
|
