Sula 543711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISula 543711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sula Strong Daily Stock price targets for Sula 543711 are 279.3 and 285.85 | Daily Target 1 | 277.93 | | Daily Target 2 | 280.67 | | Daily Target 3 | 284.48333333333 | | Daily Target 4 | 287.22 | | Daily Target 5 | 291.03 |
Daily price and volume Sula
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
283.40 (-1.36%) |
286.80 |
281.75 - 288.30 |
0.3852 times |
| Tue 29 April 2025 |
287.30 (-0.91%) |
290.40 |
286.35 - 293.95 |
1.2056 times |
| Mon 28 April 2025 |
289.95 (0.76%) |
282.05 |
282.05 - 291.00 |
0.3383 times |
| Fri 25 April 2025 |
287.75 (-2.34%) |
294.05 |
282.40 - 296.35 |
2.122 times |
| Thu 24 April 2025 |
294.65 (0.19%) |
290.20 |
290.20 - 298.00 |
1.7442 times |
| Tue 22 April 2025 |
294.10 (1.1%) |
294.05 |
288.35 - 302.00 |
2.3865 times |
| Mon 21 April 2025 |
290.90 (0.74%) |
294.95 |
284.70 - 294.95 |
0.5677 times |
| Thu 17 April 2025 |
288.75 (1.98%) |
283.30 |
281.95 - 293.85 |
0.4326 times |
| Wed 16 April 2025 |
283.15 (0.39%) |
284.75 |
282.10 - 287.05 |
0.2986 times |
| Tue 15 April 2025 |
282.05 (2.4%) |
281.00 |
278.35 - 282.90 |
0.5192 times |
| Fri 11 April 2025 |
275.45 (3.24%) |
278.00 |
270.65 - 278.05 |
0.4305 times |
Weekly price and charts Sula Strong weekly Stock price targets for Sula 543711 are 282.58 and 294.78 | Weekly Target 1 | 274.17 | | Weekly Target 2 | 278.78 | | Weekly Target 3 | 286.36666666667 | | Weekly Target 4 | 290.98 | | Weekly Target 5 | 298.57 |
Weekly price and volumes for Sula
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
283.40 (-1.51%) |
282.05 |
281.75 - 293.95 |
0.2581 times |
| Fri 25 April 2025 |
287.75 (-0.35%) |
294.95 |
282.40 - 302.00 |
0.9126 times |
| Thu 17 April 2025 |
288.75 (4.83%) |
281.00 |
278.35 - 293.85 |
0.1673 times |
| Fri 11 April 2025 |
275.45 (1.03%) |
278.95 |
265.15 - 278.95 |
0.1752 times |
| Fri 04 April 2025 |
272.65 (1.21%) |
269.05 |
267.35 - 283.90 |
0.6151 times |
| Fri 28 March 2025 |
269.40 (-5.74%) |
289.85 |
266.30 - 298.00 |
1.6904 times |
| Fri 21 March 2025 |
285.80 (14.21%) |
252.70 |
247.50 - 288.45 |
2.0643 times |
| Thu 13 March 2025 |
250.25 (-7.09%) |
271.85 |
248.60 - 271.85 |
1.0371 times |
| Fri 07 March 2025 |
269.35 (6.06%) |
258.90 |
242.55 - 273.95 |
1.6177 times |
| Fri 28 February 2025 |
253.95 (-11.1%) |
284.40 |
250.40 - 287.90 |
1.4623 times |
| Fri 21 February 2025 |
285.65 (-8.74%) |
311.95 |
285.05 - 311.95 |
1.1767 times |
Monthly price and charts Sula Strong monthly Stock price targets for Sula 543711 are 274.28 and 311.13 | Monthly Target 1 | 246.67 | | Monthly Target 2 | 265.03 | | Monthly Target 3 | 283.51666666667 | | Monthly Target 4 | 301.88 | | Monthly Target 5 | 320.37 |
Monthly price and volumes Sula
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
283.40 (5.2%) |
269.05 |
265.15 - 302.00 |
0.5921 times |
| Fri 28 March 2025 |
269.40 (6.08%) |
258.90 |
242.55 - 298.00 |
1.7833 times |
| Fri 28 February 2025 |
253.95 (-27.63%) |
362.25 |
250.40 - 371.30 |
1.3059 times |
| Fri 31 January 2025 |
350.90 (-15.8%) |
419.90 |
338.10 - 431.30 |
0.8024 times |
| Tue 31 December 2024 |
416.75 (-3.69%) |
434.95 |
403.00 - 456.00 |
0.6601 times |
| Fri 29 November 2024 |
432.70 (4.42%) |
420.00 |
385.35 - 438.95 |
0.8127 times |
| Thu 31 October 2024 |
414.40 (-13.44%) |
481.95 |
404.65 - 481.95 |
1.0133 times |
| Mon 30 September 2024 |
478.75 (-4.13%) |
501.45 |
405.30 - 506.00 |
1.4786 times |
| Fri 30 August 2024 |
499.40 (1.21%) |
496.05 |
468.60 - 511.30 |
0.7775 times |
| Wed 31 July 2024 |
493.45 (-0.89%) |
499.85 |
481.00 - 513.90 |
0.774 times |
| Fri 28 June 2024 |
497.90 (-4.6%) |
545.50 |
466.65 - 545.50 |
0.8783 times |
DMA SMA EMA moving averages of Sula 543711
DMA (daily moving average) of Sula 543711
| DMA period | DMA value | | 5 day DMA | 288.61 | | 12 day DMA | 285.35 | | 20 day DMA | 281.36 | | 35 day DMA | 274.06 | | 50 day DMA | 283.54 | | 100 day DMA | 342.35 | | 150 day DMA | 374.49 | | 200 day DMA | 403.23 | EMA (exponential moving average) of Sula 543711
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.01 | 288.81 | 289.56 | | 12 day EMA | 285.32 | 285.67 | 285.37 | | 20 day EMA | 283.61 | 283.63 | 283.24 | | 35 day EMA | 287 | 287.21 | 287.2 | | 50 day EMA | 290.01 | 290.28 | 290.4 |
SMA (simple moving average) of Sula 543711
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.61 | 290.75 | 291.47 | | 12 day SMA | 285.35 | 284.37 | 283.15 | | 20 day SMA | 281.36 | 281.48 | 281.06 | | 35 day SMA | 274.06 | 273.42 | 273.07 | | 50 day SMA | 283.54 | 285.18 | 286.66 | | 100 day SMA | 342.35 | 343.52 | 344.62 | | 150 day SMA | 374.49 | 375.82 | 377.16 | | 200 day SMA | 403.23 | 404.31 | 405.37 |
|
|
