Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo Strong Daily Stock price targets for Icicicommo 543710 are 92.26 and 93.6 | Daily Target 1 | 92.02 | | Daily Target 2 | 92.49 | | Daily Target 3 | 93.363333333333 | | Daily Target 4 | 93.83 | | Daily Target 5 | 94.7 |
Daily price and volume Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.95 (-0.77%) |
94.01 |
92.90 - 94.24 |
0.6131 times |
Tue 21 October 2025 |
93.67 (0.27%) |
94.03 |
93.62 - 94.03 |
0.145 times |
Mon 20 October 2025 |
93.42 (0.18%) |
92.36 |
92.36 - 93.78 |
1.3702 times |
Fri 17 October 2025 |
93.25 (0.77%) |
93.39 |
92.67 - 93.50 |
2.3487 times |
Thu 16 October 2025 |
92.54 (0.05%) |
92.71 |
92.24 - 93.28 |
1.2965 times |
Wed 15 October 2025 |
92.49 (0.69%) |
91.80 |
91.70 - 92.80 |
1.9252 times |
Tue 14 October 2025 |
91.86 (-0.62%) |
92.43 |
91.42 - 92.43 |
0.6382 times |
Mon 13 October 2025 |
92.43 (-0.35%) |
92.35 |
91.73 - 93.28 |
0.4803 times |
Fri 10 October 2025 |
92.75 (0.34%) |
92.69 |
92.36 - 92.78 |
0.8513 times |
Thu 09 October 2025 |
92.44 (1.09%) |
92.33 |
92.21 - 92.62 |
0.3314 times |
Wed 08 October 2025 |
91.44 (-0.75%) |
92.13 |
91.44 - 92.13 |
0.3213 times |
Weekly price and charts Icicicommo Strong weekly Stock price targets for Icicicommo 543710 are 92.66 and 94.54 | Weekly Target 1 | 91.3 | | Weekly Target 2 | 92.13 | | Weekly Target 3 | 93.183333333333 | | Weekly Target 4 | 94.01 | | Weekly Target 5 | 95.06 |
Weekly price and volumes for Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.95 (-0.32%) |
92.36 |
92.36 - 94.24 |
0.2234 times |
Fri 17 October 2025 |
93.25 (0.54%) |
92.35 |
91.42 - 93.50 |
0.7021 times |
Fri 10 October 2025 |
92.75 (0.69%) |
91.94 |
90.98 - 92.78 |
0.9591 times |
Fri 03 October 2025 |
92.11 (1.87%) |
90.46 |
90.26 - 92.17 |
0.8758 times |
Fri 26 September 2025 |
90.42 (-1.35%) |
91.62 |
89.98 - 93.10 |
1.8264 times |
Fri 19 September 2025 |
91.66 (1.51%) |
90.75 |
90.44 - 92.19 |
2.5111 times |
Fri 12 September 2025 |
90.30 (1.12%) |
89.82 |
89.01 - 90.55 |
1.4319 times |
Fri 05 September 2025 |
89.30 (2.62%) |
87.34 |
87.34 - 90.30 |
0.8117 times |
Fri 29 August 2025 |
87.02 (-2.07%) |
89.63 |
86.80 - 90.01 |
0.3765 times |
Fri 22 August 2025 |
88.86 (1.09%) |
89.26 |
88.66 - 90.65 |
0.2821 times |
Thu 14 August 2025 |
87.90 (0.47%) |
87.51 |
87.51 - 89.04 |
0.1786 times |
Monthly price and charts Icicicommo Strong monthly Stock price targets for Icicicommo 543710 are 91.97 and 95.23 | Monthly Target 1 | 89.46 | | Monthly Target 2 | 91.21 | | Monthly Target 3 | 92.723333333333 | | Monthly Target 4 | 94.47 | | Monthly Target 5 | 95.98 |
Monthly price and volumes Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
92.95 (2.05%) |
91.20 |
90.98 - 94.24 |
0.4641 times |
Tue 30 September 2025 |
91.08 (4.67%) |
87.34 |
87.34 - 93.10 |
1.4684 times |
Fri 29 August 2025 |
87.02 (-1.78%) |
88.50 |
86.80 - 90.65 |
0.5134 times |
Thu 31 July 2025 |
88.60 (-1.54%) |
90.17 |
88.10 - 92.68 |
1.2791 times |
Mon 30 June 2025 |
89.99 (3.56%) |
86.64 |
85.46 - 90.76 |
1.9686 times |
Fri 30 May 2025 |
86.90 (1.11%) |
86.00 |
83.14 - 90.00 |
1.088 times |
Wed 30 April 2025 |
85.95 (0.37%) |
85.56 |
79.44 - 88.10 |
0.6245 times |
Fri 28 March 2025 |
85.63 (10.55%) |
78.00 |
75.80 - 86.86 |
1.0609 times |
Fri 28 February 2025 |
77.46 (-5.28%) |
82.39 |
75.83 - 82.39 |
0.4008 times |
Fri 31 January 2025 |
81.78 (-0.28%) |
82.01 |
76.72 - 85.31 |
1.1321 times |
Tue 31 December 2024 |
82.01 (-4.65%) |
86.14 |
81.12 - 89.45 |
1.1196 times |
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value | | 5 day DMA | 93.17 | | 12 day DMA | 92.61 | | 20 day DMA | 92.11 | | 35 day DMA | 91.36 | | 50 day DMA | 90.5 | | 100 day DMA | 89.76 | | 150 day DMA | 88.15 | | 200 day DMA | 86.21 | EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.09 | 93.16 | 92.91 | | 12 day EMA | 92.67 | 92.62 | 92.43 | | 20 day EMA | 92.22 | 92.14 | 91.98 | | 35 day EMA | 91.36 | 91.27 | 91.13 | | 50 day EMA | 90.59 | 90.49 | 90.36 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.17 | 93.07 | 92.71 | | 12 day SMA | 92.61 | 92.53 | 92.4 | | 20 day SMA | 92.11 | 92.08 | 92.02 | | 35 day SMA | 91.36 | 91.23 | 91.04 | | 50 day SMA | 90.5 | 90.41 | 90.3 | | 100 day SMA | 89.76 | 89.72 | 89.66 | | 150 day SMA | 88.15 | 88.05 | 87.94 | | 200 day SMA | 86.21 | 86.16 | 86.12 |
|
|
