Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo Strong Daily Stock price targets for Icicicommo 543710 are 85.61 and 86.91 | Daily Target 1 | 85.36 | | Daily Target 2 | 85.86 | | Daily Target 3 | 86.656666666667 | | Daily Target 4 | 87.16 | | Daily Target 5 | 87.96 |
Daily price and volume Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
86.37 (-0.66%) |
87.41 |
86.15 - 87.45 |
1.6727 times |
| Mon 28 April 2025 |
86.94 (1.72%) |
87.06 |
86.72 - 87.06 |
0.0296 times |
| Fri 25 April 2025 |
85.47 (-1.57%) |
87.00 |
84.71 - 87.00 |
0.075 times |
| Thu 24 April 2025 |
86.83 (0.72%) |
86.50 |
86.50 - 86.90 |
0.0379 times |
| Tue 22 April 2025 |
86.21 (-0.24%) |
86.69 |
86.14 - 87.00 |
2.1257 times |
| Mon 21 April 2025 |
86.42 (1.52%) |
85.73 |
85.68 - 86.67 |
1.1168 times |
| Thu 17 April 2025 |
85.13 (0.42%) |
84.47 |
83.80 - 85.35 |
3.2527 times |
| Wed 16 April 2025 |
84.77 (0.81%) |
84.09 |
84.09 - 84.77 |
0.0247 times |
| Tue 15 April 2025 |
84.09 (1.87%) |
83.00 |
83.00 - 84.31 |
1.1563 times |
| Fri 11 April 2025 |
82.55 (2.24%) |
82.13 |
81.69 - 82.91 |
0.5086 times |
| Wed 09 April 2025 |
80.74 (0.2%) |
79.97 |
79.97 - 80.74 |
0.1099 times |
Weekly price and charts Icicicommo Strong weekly Stock price targets for Icicicommo 543710 are 85.61 and 86.91 | Weekly Target 1 | 85.36 | | Weekly Target 2 | 85.86 | | Weekly Target 3 | 86.656666666667 | | Weekly Target 4 | 87.16 | | Weekly Target 5 | 87.96 |
Weekly price and volumes for Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
86.37 (1.05%) |
87.06 |
86.15 - 87.45 |
0.4335 times |
| Fri 25 April 2025 |
85.47 (0.4%) |
85.73 |
84.71 - 87.00 |
0.8545 times |
| Thu 17 April 2025 |
85.13 (3.13%) |
83.00 |
83.00 - 85.35 |
1.1291 times |
| Fri 11 April 2025 |
82.55 (-0.04%) |
81.16 |
79.44 - 82.91 |
0.3764 times |
| Fri 04 April 2025 |
82.58 (-3.56%) |
85.56 |
82.16 - 85.80 |
0.4945 times |
| Fri 28 March 2025 |
85.63 (0.86%) |
85.58 |
84.25 - 86.86 |
1.2008 times |
| Fri 21 March 2025 |
84.90 (4.88%) |
81.01 |
80.60 - 85.51 |
2.7527 times |
| Thu 13 March 2025 |
80.95 (-0.54%) |
81.54 |
80.25 - 81.93 |
0.1734 times |
| Fri 07 March 2025 |
81.39 (5.07%) |
78.00 |
75.80 - 82.28 |
1.8647 times |
| Fri 28 February 2025 |
77.46 (-3.18%) |
78.99 |
75.83 - 79.37 |
0.7204 times |
| Fri 21 February 2025 |
80.00 (2.56%) |
77.50 |
76.64 - 80.27 |
0.1294 times |
Monthly price and charts Icicicommo Strong monthly Stock price targets for Icicicommo 543710 are 82.91 and 90.92 | Monthly Target 1 | 76.41 | | Monthly Target 2 | 81.39 | | Monthly Target 3 | 84.42 | | Monthly Target 4 | 89.4 | | Monthly Target 5 | 92.43 |
Monthly price and volumes Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
86.37 (0.86%) |
85.56 |
79.44 - 87.45 |
0.4218 times |
| Fri 28 March 2025 |
85.63 (10.55%) |
78.00 |
75.80 - 86.86 |
0.7686 times |
| Fri 28 February 2025 |
77.46 (-5.28%) |
82.39 |
75.83 - 82.39 |
0.2904 times |
| Fri 31 January 2025 |
81.78 (-0.28%) |
82.01 |
76.72 - 85.31 |
0.8202 times |
| Tue 31 December 2024 |
82.01 (-4.65%) |
86.14 |
81.12 - 89.45 |
0.8112 times |
| Fri 29 November 2024 |
86.01 (-4.28%) |
90.97 |
81.92 - 92.61 |
1.3235 times |
| Thu 31 October 2024 |
89.86 (-8.87%) |
103.20 |
87.71 - 103.20 |
1.0955 times |
| Mon 30 September 2024 |
98.61 (3.18%) |
95.57 |
92.26 - 101.23 |
1.6616 times |
| Fri 30 August 2024 |
95.57 (-1.22%) |
97.30 |
91.05 - 98.20 |
1.2375 times |
| Wed 31 July 2024 |
96.75 (4.25%) |
93.44 |
89.28 - 96.82 |
1.5698 times |
| Fri 28 June 2024 |
92.81 (3.62%) |
91.36 |
82.60 - 95.00 |
1.5197 times |
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value | | 5 day DMA | 86.36 | | 12 day DMA | 84.68 | | 20 day DMA | 84.82 | | 35 day DMA | 83.01 | | 50 day DMA | 81.97 | | 100 day DMA | 82.59 | | 150 day DMA | 85.67 | | 200 day DMA | 87.81 | EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.2 | 86.11 | 85.7 | | 12 day EMA | 85.39 | 85.21 | 84.89 | | 20 day EMA | 84.64 | 84.46 | 84.2 | | 35 day EMA | 83.47 | 83.3 | 83.09 | | 50 day EMA | 82.3 | 82.13 | 81.93 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.36 | 86.37 | 86.01 | | 12 day SMA | 84.68 | 84.36 | 84.23 | | 20 day SMA | 84.82 | 84.71 | 84.56 | | 35 day SMA | 83.01 | 82.78 | 82.57 | | 50 day SMA | 81.97 | 81.87 | 81.72 | | 100 day SMA | 82.59 | 82.57 | 82.54 | | 150 day SMA | 85.67 | 85.72 | 85.76 | | 200 day SMA | 87.81 | 87.84 | 87.87 |
|
|
