Icicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo Strong Daily Stock price targets for Icicicommo 543710 are 88.52 and 89.13 | Daily Target 1 | 88.02 | | Daily Target 2 | 88.42 | | Daily Target 3 | 88.63 | | Daily Target 4 | 89.03 | | Daily Target 5 | 89.24 |
Daily price and volume Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.82 (0.79%) |
88.82 |
88.23 - 88.84 |
0.1102 times |
Mon 01 September 2025 |
88.12 (1.26%) |
87.34 |
87.34 - 88.32 |
1.6298 times |
Fri 29 August 2025 |
87.02 (-0.37%) |
87.00 |
86.80 - 87.66 |
1.0114 times |
Thu 28 August 2025 |
87.34 (-0.82%) |
87.50 |
87.20 - 87.60 |
0.2607 times |
Tue 26 August 2025 |
88.06 (-1.18%) |
88.37 |
88.00 - 88.67 |
0.3849 times |
Mon 25 August 2025 |
89.11 (0.28%) |
89.63 |
88.42 - 90.01 |
3.0657 times |
Fri 22 August 2025 |
88.86 (-0.83%) |
89.31 |
88.75 - 89.40 |
0.2945 times |
Thu 21 August 2025 |
89.60 (-0.38%) |
89.94 |
89.55 - 90.65 |
0.5046 times |
Wed 20 August 2025 |
89.94 (0.47%) |
89.94 |
89.94 - 89.94 |
0.0191 times |
Tue 19 August 2025 |
89.52 (0.29%) |
89.22 |
88.66 - 89.86 |
2.7191 times |
Mon 18 August 2025 |
89.26 (1.55%) |
89.26 |
89.26 - 89.26 |
0.0007 times |
Weekly price and charts Icicicommo Strong weekly Stock price targets for Icicicommo 543710 are 88.08 and 89.58 | Weekly Target 1 | 86.83 | | Weekly Target 2 | 87.83 | | Weekly Target 3 | 88.333333333333 | | Weekly Target 4 | 89.33 | | Weekly Target 5 | 89.83 |
Weekly price and volumes for Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.82 (2.07%) |
87.34 |
87.34 - 88.84 |
0.1572 times |
Fri 29 August 2025 |
87.02 (-2.07%) |
89.63 |
86.80 - 90.01 |
0.4265 times |
Fri 22 August 2025 |
88.86 (1.09%) |
89.26 |
88.66 - 90.65 |
0.3195 times |
Thu 14 August 2025 |
87.90 (0.47%) |
87.51 |
87.51 - 89.04 |
0.2023 times |
Fri 08 August 2025 |
87.49 (-0.09%) |
87.81 |
87.00 - 88.92 |
1.2195 times |
Fri 01 August 2025 |
87.57 (-1.37%) |
88.47 |
86.95 - 89.86 |
1.5233 times |
Fri 25 July 2025 |
88.79 (-1.6%) |
90.23 |
88.46 - 92.25 |
0.6738 times |
Fri 18 July 2025 |
90.23 (0.26%) |
90.00 |
89.85 - 90.83 |
1.1213 times |
Fri 11 July 2025 |
90.00 (-0.85%) |
90.06 |
89.96 - 91.33 |
1.0116 times |
Fri 04 July 2025 |
90.77 (0.36%) |
90.53 |
89.13 - 92.68 |
3.3449 times |
Fri 27 June 2025 |
90.44 (4.52%) |
86.99 |
85.46 - 90.60 |
3.7419 times |
Monthly price and charts Icicicommo Strong monthly Stock price targets for Icicicommo 543710 are 88.08 and 89.58 | Monthly Target 1 | 86.83 | | Monthly Target 2 | 87.83 | | Monthly Target 3 | 88.333333333333 | | Monthly Target 4 | 89.33 | | Monthly Target 5 | 89.83 |
Monthly price and volumes Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
88.82 (2.07%) |
87.34 |
87.34 - 88.84 |
0.0311 times |
Fri 29 August 2025 |
87.02 (-1.78%) |
88.50 |
86.80 - 90.65 |
0.5571 times |
Thu 31 July 2025 |
88.60 (-1.54%) |
90.17 |
88.10 - 92.68 |
1.388 times |
Mon 30 June 2025 |
89.99 (3.56%) |
86.64 |
85.46 - 90.76 |
2.1361 times |
Fri 30 May 2025 |
86.90 (1.11%) |
86.00 |
83.14 - 90.00 |
1.1806 times |
Wed 30 April 2025 |
85.95 (0.37%) |
85.56 |
79.44 - 88.10 |
0.6777 times |
Fri 28 March 2025 |
85.63 (10.55%) |
78.00 |
75.80 - 86.86 |
1.1512 times |
Fri 28 February 2025 |
77.46 (-5.28%) |
82.39 |
75.83 - 82.39 |
0.4349 times |
Fri 31 January 2025 |
81.78 (-0.28%) |
82.01 |
76.72 - 85.31 |
1.2284 times |
Tue 31 December 2024 |
82.01 (-4.65%) |
86.14 |
81.12 - 89.45 |
1.2149 times |
Fri 29 November 2024 |
86.01 (-4.28%) |
90.97 |
81.92 - 92.61 |
1.9822 times |
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value | | 5 day DMA | 87.87 | | 12 day DMA | 88.63 | | 20 day DMA | 88.51 | | 35 day DMA | 89.04 | | 50 day DMA | 89.34 | | 100 day DMA | 87.88 | | 150 day DMA | 85.52 | | 200 day DMA | 85.41 | EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.25 | 87.96 | 87.88 | | 12 day EMA | 88.41 | 88.34 | 88.38 | | 20 day EMA | 88.58 | 88.55 | 88.59 | | 35 day EMA | 88.83 | 88.83 | 88.87 | | 50 day EMA | 89.05 | 89.06 | 89.1 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.87 | 87.93 | 88.08 | | 12 day SMA | 88.63 | 88.61 | 88.62 | | 20 day SMA | 88.51 | 88.45 | 88.47 | | 35 day SMA | 89.04 | 89.08 | 89.15 | | 50 day SMA | 89.34 | 89.29 | 89.28 | | 100 day SMA | 87.88 | 87.85 | 87.82 | | 150 day SMA | 85.52 | 85.46 | 85.38 | | 200 day SMA | 85.41 | 85.41 | 85.42 |
|
|
