Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi Strong Daily Stock price targets for Gargi 543709 are 864.18 and 878.08 | Daily Target 1 | 861.48 | | Daily Target 2 | 866.87 | | Daily Target 3 | 875.38333333333 | | Daily Target 4 | 880.77 | | Daily Target 5 | 889.28 |
Daily price and volume Gargi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
872.25 (-1.3%) |
883.90 |
870.00 - 883.90 |
0.5453 times |
Mon 14 July 2025 |
883.75 (-0.85%) |
894.00 |
872.00 - 894.00 |
0.5562 times |
Fri 11 July 2025 |
891.30 (0.85%) |
894.00 |
882.60 - 920.00 |
1.8757 times |
Thu 10 July 2025 |
883.75 (1.97%) |
878.95 |
873.40 - 899.00 |
1.4068 times |
Wed 09 July 2025 |
866.70 (-3.07%) |
888.35 |
863.00 - 888.35 |
1.374 times |
Tue 08 July 2025 |
894.15 (-0.53%) |
907.00 |
887.05 - 907.00 |
0.4798 times |
Mon 07 July 2025 |
898.90 (0.17%) |
902.10 |
890.00 - 919.65 |
1.0142 times |
Fri 04 July 2025 |
897.35 (0.57%) |
892.00 |
882.00 - 899.90 |
0.8506 times |
Thu 03 July 2025 |
892.25 (0.51%) |
881.30 |
881.30 - 896.00 |
0.2617 times |
Wed 02 July 2025 |
887.70 (0.88%) |
886.00 |
885.00 - 918.95 |
1.6358 times |
Tue 01 July 2025 |
880.00 (1.66%) |
868.00 |
867.00 - 897.95 |
0.6107 times |
Weekly price and charts Gargi Strong weekly Stock price targets for Gargi 543709 are 859.13 and 883.13 | Weekly Target 1 | 854.75 | | Weekly Target 2 | 863.5 | | Weekly Target 3 | 878.75 | | Weekly Target 4 | 887.5 | | Weekly Target 5 | 902.75 |
Weekly price and volumes for Gargi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
872.25 (-2.14%) |
894.00 |
870.00 - 894.00 |
0.205 times |
Fri 11 July 2025 |
891.30 (-0.67%) |
902.10 |
863.00 - 920.00 |
1.1447 times |
Fri 04 July 2025 |
897.35 (3.68%) |
870.00 |
863.10 - 918.95 |
0.7388 times |
Fri 27 June 2025 |
865.50 (-2.59%) |
876.60 |
857.00 - 902.00 |
0.7165 times |
Thu 19 June 2025 |
888.50 (-1.88%) |
898.00 |
876.00 - 915.55 |
0.4993 times |
Fri 13 June 2025 |
905.50 (-0.76%) |
908.00 |
880.00 - 954.00 |
1.0615 times |
Fri 06 June 2025 |
912.45 (2.17%) |
882.00 |
882.00 - 929.95 |
0.615 times |
Fri 30 May 2025 |
893.10 (-0.28%) |
899.50 |
833.00 - 910.00 |
1.2482 times |
Fri 23 May 2025 |
895.65 (-1.3%) |
918.95 |
868.00 - 944.00 |
0.8991 times |
Fri 16 May 2025 |
907.45 (-13.47%) |
1030.00 |
902.00 - 1030.00 |
2.8719 times |
Fri 09 May 2025 |
1048.70 (0.87%) |
1044.00 |
999.00 - 1078.95 |
0.9174 times |
Monthly price and charts Gargi Strong monthly Stock price targets for Gargi 543709 are 867.63 and 924.63 | Monthly Target 1 | 828.08 | | Monthly Target 2 | 850.17 | | Monthly Target 3 | 885.08333333333 | | Monthly Target 4 | 907.17 | | Monthly Target 5 | 942.08 |
Monthly price and volumes Gargi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
872.25 (0.77%) |
868.00 |
863.00 - 920.00 |
0.4411 times |
Mon 30 June 2025 |
865.60 (-3.08%) |
882.00 |
857.00 - 954.00 |
0.6714 times |
Fri 30 May 2025 |
893.10 (-11.46%) |
1005.00 |
833.00 - 1078.95 |
1.3563 times |
Wed 30 April 2025 |
1008.75 (9%) |
879.20 |
879.20 - 1104.85 |
0.7756 times |
Fri 28 March 2025 |
925.45 (2.01%) |
875.00 |
849.00 - 1130.00 |
0.7529 times |
Fri 28 February 2025 |
907.25 (-25.98%) |
1351.10 |
907.25 - 1456.75 |
0.7892 times |
Fri 31 January 2025 |
1225.70 (-7.12%) |
1319.65 |
1224.05 - 1516.75 |
1.0227 times |
Tue 31 December 2024 |
1319.65 (19.43%) |
1097.80 |
1070.00 - 1458.00 |
0.9243 times |
Fri 29 November 2024 |
1104.95 (9.79%) |
1026.00 |
945.00 - 1128.00 |
1.2774 times |
Thu 31 October 2024 |
1006.45 (21.07%) |
864.00 |
820.10 - 1047.40 |
1.9891 times |
Mon 30 September 2024 |
831.30 (-6.54%) |
880.20 |
780.00 - 955.35 |
1.3427 times |
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value | | 5 day DMA | 879.55 | | 12 day DMA | 884.48 | | 20 day DMA | 882.02 | | 35 day DMA | 889.84 | | 50 day DMA | 908.58 | | 100 day DMA | 974.01 | | 150 day DMA | 1100.82 | | 200 day DMA | 1061.05 | EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 881.04 | 885.43 | 886.27 | | 12 day EMA | 883.63 | 885.7 | 886.05 | | 20 day EMA | 887.71 | 889.34 | 889.93 | | 35 day EMA | 900.84 | 902.52 | 903.63 | | 50 day EMA | 915.27 | 917.03 | 918.39 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.55 | 883.93 | 886.96 | | 12 day SMA | 884.48 | 883.91 | 882.78 | | 20 day SMA | 882.02 | 883.55 | 884.64 | | 35 day SMA | 889.84 | 890.03 | 890.37 | | 50 day SMA | 908.58 | 912.03 | 915.15 | | 100 day SMA | 974.01 | 978.88 | 983.71 | | 150 day SMA | 1100.82 | 1102.04 | 1103.43 | | 200 day SMA | 1061.05 | 1061.14 | 1061.1 |
|
|
