Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi Strong Daily Stock price targets for Gargi 543709 are 982.73 and 1012.23 | Daily Target 1 | 975.48 | | Daily Target 2 | 989.97 | | Daily Target 3 | 1004.9833333333 | | Daily Target 4 | 1019.47 | | Daily Target 5 | 1034.48 |
Daily price and volume Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.45 (-1.34%) |
1007.00 |
990.50 - 1020.00 |
0.9397 times |
Wed 16 April 2025 |
1018.10 (-0.03%) |
1048.95 |
1006.00 - 1048.95 |
0.5739 times |
Tue 15 April 2025 |
1018.40 (1.63%) |
1002.05 |
1002.05 - 1045.50 |
0.6671 times |
Fri 11 April 2025 |
1002.05 (3.34%) |
1039.95 |
1001.35 - 1039.95 |
0.7317 times |
Wed 09 April 2025 |
969.70 (-0.37%) |
960.00 |
940.00 - 982.00 |
0.3659 times |
Tue 08 April 2025 |
973.30 (-2.75%) |
969.95 |
940.00 - 984.00 |
0.4304 times |
Fri 04 April 2025 |
1000.85 (4.28%) |
1034.80 |
985.05 - 1035.00 |
1.0904 times |
Wed 02 April 2025 |
959.80 (5%) |
913.75 |
906.00 - 959.80 |
0.8034 times |
Tue 01 April 2025 |
914.10 (-1.23%) |
879.20 |
879.20 - 925.40 |
1.8795 times |
Fri 28 March 2025 |
925.45 (-7.06%) |
976.25 |
925.45 - 994.00 |
2.5179 times |
Wed 26 March 2025 |
995.70 (-3.18%) |
1001.00 |
990.00 - 1024.00 |
0.4878 times |
Weekly price and charts Gargi Strong weekly Stock price targets for Gargi 543709 are 997.48 and 1055.93 | Weekly Target 1 | 956.18 | | Weekly Target 2 | 980.32 | | Weekly Target 3 | 1014.6333333333 | | Weekly Target 4 | 1038.77 | | Weekly Target 5 | 1073.08 |
Weekly price and volumes for Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.45 (0.24%) |
1002.05 |
990.50 - 1048.95 |
0.738 times |
Fri 11 April 2025 |
1002.05 (0.12%) |
969.95 |
940.00 - 1039.95 |
0.5171 times |
Fri 04 April 2025 |
1000.85 (8.15%) |
879.20 |
879.20 - 1035.00 |
1.277 times |
Fri 28 March 2025 |
925.45 (-12.51%) |
1058.00 |
925.45 - 1069.70 |
1.2624 times |
Fri 21 March 2025 |
1057.80 (-1.69%) |
1081.40 |
971.10 - 1124.70 |
0.7429 times |
Thu 13 March 2025 |
1076.00 (2.53%) |
1101.90 |
1018.55 - 1130.00 |
0.7745 times |
Fri 07 March 2025 |
1049.45 (15.67%) |
875.00 |
849.00 - 1049.45 |
1.2527 times |
Fri 28 February 2025 |
907.25 (-18.01%) |
1060.00 |
907.25 - 1075.00 |
1.0974 times |
Fri 21 February 2025 |
1106.50 (-4.8%) |
1105.00 |
980.10 - 1129.00 |
1.4372 times |
Fri 14 February 2025 |
1162.30 (-14.47%) |
1317.00 |
1106.95 - 1317.10 |
0.9007 times |
Fri 07 February 2025 |
1359.00 (10.88%) |
1351.10 |
1299.80 - 1456.75 |
0.7915 times |
Monthly price and charts Gargi Strong monthly Stock price targets for Gargi 543709 are 941.83 and 1111.58 | Monthly Target 1 | 807.78 | | Monthly Target 2 | 906.12 | | Monthly Target 3 | 977.53333333333 | | Monthly Target 4 | 1075.87 | | Monthly Target 5 | 1147.28 |
Monthly price and volumes Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.45 (8.54%) |
879.20 |
879.20 - 1048.95 |
0.3353 times |
Fri 28 March 2025 |
925.45 (2.01%) |
875.00 |
849.00 - 1130.00 |
0.534 times |
Fri 28 February 2025 |
907.25 (-25.98%) |
1351.10 |
907.25 - 1456.75 |
0.5598 times |
Fri 31 January 2025 |
1225.70 (-7.12%) |
1319.65 |
1224.05 - 1516.75 |
0.7254 times |
Tue 31 December 2024 |
1319.65 (19.43%) |
1097.80 |
1070.00 - 1458.00 |
0.6556 times |
Fri 29 November 2024 |
1104.95 (9.79%) |
1026.00 |
945.00 - 1128.00 |
0.9061 times |
Thu 31 October 2024 |
1006.45 (21.07%) |
864.00 |
820.10 - 1047.40 |
1.4108 times |
Mon 30 September 2024 |
831.30 (-6.54%) |
880.20 |
780.00 - 955.35 |
0.9524 times |
Fri 30 August 2024 |
889.50 (11.02%) |
841.25 |
766.00 - 1064.00 |
2.6866 times |
Wed 31 July 2024 |
801.20 (38.64%) |
600.00 |
584.50 - 818.50 |
1.234 times |
Fri 28 June 2024 |
577.90 (18.53%) |
511.00 |
438.50 - 620.00 |
0.5961 times |
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value | | 5 day DMA | 1002.54 | | 12 day DMA | 984.19 | | 20 day DMA | 1014.84 | | 35 day DMA | 1012.74 | | 50 day DMA | 1094.54 | | 100 day DMA | 1200.86 | | 150 day DMA | 1102.43 | | 200 day DMA | 1020.79 | EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.25 | 1002.65 | 994.92 | | 12 day EMA | 1000.85 | 1000.19 | 996.94 | | 20 day EMA | 1013.32 | 1014.25 | 1013.85 | | 35 day EMA | 1065.51 | 1069.1 | 1072.1 | | 50 day EMA | 1114.8 | 1119.3 | 1123.43 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002.54 | 996.31 | 992.86 | | 12 day SMA | 984.19 | 987.05 | 990.36 | | 20 day SMA | 1014.84 | 1019.7 | 1022.38 | | 35 day SMA | 1012.74 | 1015.59 | 1019.71 | | 50 day SMA | 1094.54 | 1102.7 | 1112.08 | | 100 day SMA | 1200.86 | 1200.87 | 1201.12 | | 150 day SMA | 1102.43 | 1101.48 | 1100.62 | | 200 day SMA | 1020.79 | 1018.7 | 1016.27 |
|
|
