Gargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi Strong Daily Stock price targets for Gargi 543709 are 847.4 and 881.4 | Daily Target 1 | 840.6 | | Daily Target 2 | 854.2 | | Daily Target 3 | 874.6 | | Daily Target 4 | 888.2 | | Daily Target 5 | 908.6 |
Daily price and volume Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
867.80 (-1.98%) |
895.00 |
861.00 - 895.00 |
0.6679 times |
Tue 21 October 2025 |
885.35 (0.57%) |
892.50 |
879.25 - 901.00 |
0.6679 times |
Mon 20 October 2025 |
880.30 (2.19%) |
885.00 |
865.00 - 897.40 |
0.9924 times |
Fri 17 October 2025 |
861.45 (-1.02%) |
866.00 |
842.00 - 885.95 |
0.6107 times |
Thu 16 October 2025 |
870.35 (4.04%) |
836.00 |
821.80 - 875.75 |
1.2977 times |
Wed 15 October 2025 |
836.55 (-0.77%) |
865.00 |
836.50 - 867.95 |
0.458 times |
Tue 14 October 2025 |
843.00 (-3.74%) |
866.90 |
835.00 - 871.75 |
0.3817 times |
Mon 13 October 2025 |
875.75 (0.98%) |
883.80 |
860.00 - 883.80 |
0.4962 times |
Fri 10 October 2025 |
867.25 (-2.44%) |
890.00 |
857.00 - 897.00 |
0.8779 times |
Thu 09 October 2025 |
888.95 (6.65%) |
849.95 |
849.30 - 928.00 |
3.5496 times |
Wed 08 October 2025 |
833.55 (-2.73%) |
856.40 |
831.05 - 856.40 |
0.5534 times |
Weekly price and charts Gargi Strong weekly Stock price targets for Gargi 543709 are 844.4 and 884.4 | Weekly Target 1 | 836.6 | | Weekly Target 2 | 852.2 | | Weekly Target 3 | 876.6 | | Weekly Target 4 | 892.2 | | Weekly Target 5 | 916.6 |
Weekly price and volumes for Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
867.80 (0.74%) |
885.00 |
861.00 - 901.00 |
0.4273 times |
Fri 17 October 2025 |
861.45 (-0.67%) |
883.80 |
821.80 - 885.95 |
0.5954 times |
Fri 10 October 2025 |
867.25 (2.14%) |
849.10 |
831.05 - 928.00 |
1.352 times |
Fri 03 October 2025 |
849.10 (3.92%) |
825.10 |
795.05 - 868.95 |
1.282 times |
Fri 26 September 2025 |
817.10 (-1.8%) |
840.00 |
802.60 - 867.00 |
1.9405 times |
Fri 19 September 2025 |
832.10 (-3.41%) |
860.00 |
825.00 - 874.00 |
1.0088 times |
Fri 12 September 2025 |
861.45 (-0.82%) |
868.50 |
841.00 - 888.00 |
0.8196 times |
Fri 05 September 2025 |
868.60 (-0.91%) |
883.00 |
860.00 - 895.00 |
0.7776 times |
Fri 29 August 2025 |
876.60 (2.97%) |
840.00 |
819.40 - 895.00 |
0.8196 times |
Fri 22 August 2025 |
851.35 (-1.63%) |
883.90 |
846.00 - 894.00 |
0.9772 times |
Thu 14 August 2025 |
865.45 (9.32%) |
792.20 |
792.20 - 882.40 |
1.2399 times |
Monthly price and charts Gargi Strong monthly Stock price targets for Gargi 543709 are 844.8 and 951 | Monthly Target 1 | 766.33 | | Monthly Target 2 | 817.07 | | Monthly Target 3 | 872.53333333333 | | Monthly Target 4 | 923.27 | | Monthly Target 5 | 978.73 |
Monthly price and volumes Gargi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
867.80 (1.37%) |
855.00 |
821.80 - 928.00 |
0.4859 times |
Tue 30 September 2025 |
856.10 (-2.34%) |
883.00 |
795.05 - 895.00 |
0.8466 times |
Fri 29 August 2025 |
876.60 (2.37%) |
851.00 |
789.20 - 895.00 |
0.7561 times |
Thu 31 July 2025 |
856.30 (-1.07%) |
868.00 |
798.00 - 920.00 |
1.1738 times |
Mon 30 June 2025 |
865.60 (-3.08%) |
882.00 |
857.00 - 954.00 |
0.8426 times |
Fri 30 May 2025 |
893.10 (-11.46%) |
1005.00 |
833.00 - 1078.95 |
1.7023 times |
Wed 30 April 2025 |
1008.75 (9%) |
879.20 |
879.20 - 1104.85 |
0.9735 times |
Fri 28 March 2025 |
925.45 (2.01%) |
875.00 |
849.00 - 1130.00 |
0.945 times |
Fri 28 February 2025 |
907.25 (-25.98%) |
1351.10 |
907.25 - 1456.75 |
0.9906 times |
Fri 31 January 2025 |
1225.70 (-7.12%) |
1319.65 |
1224.05 - 1516.75 |
1.2836 times |
Tue 31 December 2024 |
1319.65 (19.43%) |
1097.80 |
1070.00 - 1458.00 |
1.1601 times |
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value | | 5 day DMA | 873.05 | | 12 day DMA | 863.94 | | 20 day DMA | 856.51 | | 35 day DMA | 855.47 | | 50 day DMA | 856.75 | | 100 day DMA | 867.1 | | 150 day DMA | 909.5 | | 200 day DMA | 1000.3 | EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 870.94 | 872.51 | 866.09 | | 12 day EMA | 864.47 | 863.87 | 859.97 | | 20 day EMA | 860.12 | 859.31 | 856.57 | | 35 day EMA | 856.67 | 856.01 | 854.28 | | 50 day EMA | 854.34 | 853.79 | 852.5 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.05 | 866.8 | 858.33 | | 12 day SMA | 863.94 | 862.84 | 859.82 | | 20 day SMA | 856.51 | 853.81 | 850.74 | | 35 day SMA | 855.47 | 855.97 | 856.03 | | 50 day SMA | 856.75 | 855.23 | 853.54 | | 100 day SMA | 867.1 | 866.85 | 866.49 | | 150 day SMA | 909.5 | 910.38 | 910.82 | | 200 day SMA | 1000.3 | 1002.47 | 1004.57 |
|
|
