Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici10gs Strong Daily Stock price targets for Icici10gs 543700 are 253.61 and 255.42 | Daily Target 1 | 253.3 | | Daily Target 2 | 253.91 | | Daily Target 3 | 255.11333333333 | | Daily Target 4 | 255.72 | | Daily Target 5 | 256.92 |
Daily price and volume Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
254.51 (0.26%) |
254.51 |
254.51 - 256.32 |
3.4857 times |
Mon 01 September 2025 |
253.85 (-0.84%) |
253.80 |
253.80 - 255.74 |
1.981 times |
Fri 29 August 2025 |
256.00 (0.12%) |
256.00 |
256.00 - 256.00 |
0.0952 times |
Tue 26 August 2025 |
255.69 (-0.99%) |
255.69 |
255.69 - 255.69 |
0.019 times |
Mon 18 August 2025 |
258.24 (-0.12%) |
258.24 |
258.24 - 258.24 |
0.0381 times |
Mon 11 August 2025 |
258.55 (0.41%) |
258.55 |
258.55 - 258.55 |
0.0952 times |
Wed 06 August 2025 |
257.50 (-0.19%) |
259.58 |
257.50 - 259.58 |
0.3048 times |
Mon 04 August 2025 |
258.00 (-0.07%) |
258.00 |
258.00 - 258.00 |
0.2095 times |
Fri 25 July 2025 |
258.19 (-0.26%) |
258.87 |
258.19 - 258.87 |
3.7333 times |
Thu 24 July 2025 |
258.87 (0%) |
258.87 |
258.87 - 258.87 |
0.0381 times |
Tue 22 July 2025 |
258.87 (-0.1%) |
258.00 |
258.00 - 258.87 |
2.9524 times |
Weekly price and charts Icici10gs Strong weekly Stock price targets for Icici10gs 543700 are 254.16 and 256.68 | Weekly Target 1 | 252.36 | | Weekly Target 2 | 253.43 | | Weekly Target 3 | 254.87666666667 | | Weekly Target 4 | 255.95 | | Weekly Target 5 | 257.4 |
Weekly price and volumes for Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
254.51 (-0.58%) |
253.80 |
253.80 - 256.32 |
0.3089 times |
Fri 29 August 2025 |
256.00 (-0.99%) |
258.24 |
255.69 - 258.24 |
0.0086 times |
Mon 11 August 2025 |
258.55 (0.41%) |
258.55 |
258.55 - 258.55 |
0.0054 times |
Wed 06 August 2025 |
257.50 (-0.27%) |
258.00 |
257.50 - 259.58 |
0.0291 times |
Fri 25 July 2025 |
258.19 (0.15%) |
259.17 |
257.33 - 259.17 |
0.4144 times |
Fri 18 July 2025 |
257.80 (0.07%) |
258.83 |
257.49 - 259.00 |
5.4042 times |
Fri 11 July 2025 |
257.63 (-0.58%) |
259.08 |
256.97 - 259.08 |
2.6951 times |
Fri 04 July 2025 |
259.12 (0.99%) |
256.85 |
256.85 - 259.12 |
0.3789 times |
Thu 19 June 2025 |
256.58 (-0.23%) |
257.18 |
256.30 - 257.18 |
0.1249 times |
Fri 13 June 2025 |
257.17 (0.12%) |
256.86 |
255.90 - 258.85 |
0.6307 times |
Tue 03 June 2025 |
256.85 (-0.47%) |
258.80 |
256.85 - 258.80 |
2.6736 times |
Monthly price and charts Icici10gs Strong monthly Stock price targets for Icici10gs 543700 are 254.16 and 256.68 | Monthly Target 1 | 252.36 | | Monthly Target 2 | 253.43 | | Monthly Target 3 | 254.87666666667 | | Monthly Target 4 | 255.95 | | Monthly Target 5 | 257.4 |
Monthly price and volumes Icici10gs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
254.51 (-0.58%) |
253.80 |
253.80 - 256.32 |
0.1119 times |
Fri 29 August 2025 |
256.00 (-0.85%) |
258.00 |
255.69 - 259.58 |
0.0156 times |
Fri 25 July 2025 |
258.19 (0.52%) |
256.85 |
256.85 - 259.17 |
3.1242 times |
Mon 30 June 2025 |
256.85 (-0.47%) |
258.80 |
255.90 - 258.85 |
1.3398 times |
Fri 30 May 2025 |
258.05 (0.8%) |
254.69 |
254.01 - 258.75 |
3.4935 times |
Mon 28 April 2025 |
256.00 (2.35%) |
247.94 |
247.94 - 256.84 |
0.1864 times |
Fri 28 March 2025 |
250.13 (1.02%) |
247.00 |
247.00 - 250.17 |
0.9066 times |
Mon 24 February 2025 |
247.61 (2.02%) |
243.60 |
243.60 - 247.61 |
0.1115 times |
Mon 27 January 2025 |
242.70 (-0.48%) |
243.86 |
240.80 - 246.21 |
0.4055 times |
Mon 30 December 2024 |
243.86 (1.19%) |
240.50 |
240.47 - 245.69 |
0.3049 times |
Thu 28 November 2024 |
241.00 (0%) |
239.10 |
238.50 - 241.00 |
0.0039 times |
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value | | 5 day DMA | 255.66 | | 12 day DMA | 257.28 | | 20 day DMA | 257.47 | | 35 day DMA | 257.68 | | 50 day DMA | 257.06 | | 100 day DMA | 249.49 | | 150 day DMA | 243.77 | | 200 day DMA | 238.68 | EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.44 | 255.9 | 256.92 | | 12 day EMA | 256.58 | 256.96 | 257.53 | | 20 day EMA | 256.96 | 257.22 | 257.58 | | 35 day EMA | 256.71 | 256.84 | 257.02 | | 50 day EMA | 256.25 | 256.32 | 256.42 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.66 | 256.47 | 257.2 | | 12 day SMA | 257.28 | 257.56 | 257.99 | | 20 day SMA | 257.47 | 257.61 | 257.77 | | 35 day SMA | 257.68 | 257.72 | 257.79 | | 50 day SMA | 257.06 | 257.03 | 256.91 | | 100 day SMA | 249.49 | 249.34 | 249.19 | | 150 day SMA | 243.77 | 243.59 | 243.41 | | 200 day SMA | 238.68 | 238.5 | 238.3 |
|
|
