Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts Strong Daily Stock price targets for Uniparts 543689 are 317.95 and 324.45 | Daily Target 1 | 312.63 | | Daily Target 2 | 316.77 | | Daily Target 3 | 319.13333333333 | | Daily Target 4 | 323.27 | | Daily Target 5 | 325.63 |
Daily price and volume Uniparts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
320.90 (1.33%) |
318.75 |
315.00 - 321.50 |
0.5741 times |
| Wed 30 April 2025 |
316.70 (-2.33%) |
324.25 |
313.50 - 324.25 |
1.5534 times |
| Tue 29 April 2025 |
324.25 (-0.08%) |
323.05 |
322.45 - 328.40 |
0.8034 times |
| Mon 28 April 2025 |
324.50 (-1.17%) |
325.05 |
322.95 - 331.00 |
1.3108 times |
| Fri 25 April 2025 |
328.35 (-0.68%) |
328.05 |
324.25 - 335.70 |
0.5333 times |
| Thu 24 April 2025 |
330.60 (-1.03%) |
334.95 |
327.00 - 335.00 |
1.193 times |
| Tue 22 April 2025 |
334.05 (1.61%) |
328.80 |
323.95 - 336.25 |
1.2109 times |
| Mon 21 April 2025 |
328.75 (1.14%) |
325.05 |
322.70 - 330.05 |
0.9339 times |
| Thu 17 April 2025 |
325.05 (1.14%) |
322.35 |
321.50 - 327.90 |
1.3138 times |
| Wed 16 April 2025 |
321.40 (0.77%) |
324.05 |
320.00 - 324.90 |
0.5732 times |
| Tue 15 April 2025 |
318.95 (2.7%) |
310.10 |
310.10 - 320.60 |
1.3255 times |
Weekly price and charts Uniparts Strong weekly Stock price targets for Uniparts 543689 are 308.45 and 325.95 | Weekly Target 1 | 304.3 | | Weekly Target 2 | 312.6 | | Weekly Target 3 | 321.8 | | Weekly Target 4 | 330.1 | | Weekly Target 5 | 339.3 |
Weekly price and volumes for Uniparts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
320.90 (-2.27%) |
325.05 |
313.50 - 331.00 |
0.5318 times |
| Fri 25 April 2025 |
328.35 (1.02%) |
325.05 |
322.70 - 336.25 |
0.4853 times |
| Thu 17 April 2025 |
325.05 (4.67%) |
310.10 |
310.10 - 327.90 |
0.4028 times |
| Fri 11 April 2025 |
310.55 (-2.08%) |
307.00 |
304.05 - 318.75 |
0.274 times |
| Fri 04 April 2025 |
317.15 (3.42%) |
307.70 |
307.70 - 329.85 |
0.7151 times |
| Fri 28 March 2025 |
306.65 (-5.43%) |
329.00 |
304.85 - 331.00 |
1.9319 times |
| Fri 21 March 2025 |
324.25 (3.73%) |
315.95 |
301.45 - 329.00 |
1.3191 times |
| Thu 13 March 2025 |
312.60 (-6.78%) |
345.40 |
311.55 - 345.40 |
2.1372 times |
| Fri 07 March 2025 |
335.35 (3.65%) |
318.10 |
305.25 - 337.00 |
1.4784 times |
| Fri 28 February 2025 |
323.55 (-4.35%) |
338.00 |
319.20 - 339.85 |
0.7243 times |
| Fri 21 February 2025 |
338.25 (4.19%) |
320.25 |
314.00 - 339.90 |
5.5135 times |
Monthly price and charts Uniparts Strong monthly Stock price targets for Uniparts 543689 are 317.95 and 324.45 | Monthly Target 1 | 312.63 | | Monthly Target 2 | 316.77 | | Monthly Target 3 | 319.13333333333 | | Monthly Target 4 | 323.27 | | Monthly Target 5 | 325.63 |
Monthly price and volumes Uniparts
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
320.90 (1.33%) |
318.75 |
315.00 - 321.50 |
0.0143 times |
| Wed 30 April 2025 |
316.70 (3.28%) |
307.70 |
304.05 - 336.25 |
0.4645 times |
| Fri 28 March 2025 |
306.65 (-5.22%) |
318.10 |
301.45 - 345.40 |
1.3647 times |
| Fri 28 February 2025 |
323.55 (-9.43%) |
357.85 |
314.00 - 375.35 |
2.7944 times |
| Fri 31 January 2025 |
357.25 (-13.17%) |
418.00 |
336.25 - 420.50 |
1.0354 times |
| Tue 31 December 2024 |
411.45 (-0.02%) |
410.10 |
400.00 - 440.00 |
0.8986 times |
| Fri 29 November 2024 |
411.55 (-7.19%) |
443.50 |
407.00 - 467.00 |
0.6532 times |
| Thu 31 October 2024 |
443.45 (-6.42%) |
475.00 |
430.10 - 477.15 |
0.7132 times |
| Mon 30 September 2024 |
473.85 (-3.49%) |
492.10 |
470.50 - 504.00 |
0.7437 times |
| Fri 30 August 2024 |
491.00 (-1.03%) |
496.10 |
411.00 - 521.00 |
1.3181 times |
| Wed 31 July 2024 |
496.10 (-5.24%) |
516.55 |
489.00 - 533.85 |
2.3552 times |
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value | | 5 day DMA | 322.94 | | 12 day DMA | 323.67 | | 20 day DMA | 320.93 | | 35 day DMA | 320.13 | | 50 day DMA | 324.45 | | 100 day DMA | 359.89 | | 150 day DMA | 390.56 | | 200 day DMA | 417.32 | EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.24 | 322.91 | 326.01 | | 12 day EMA | 322.83 | 323.18 | 324.36 | | 20 day EMA | 322.65 | 322.83 | 323.47 | | 35 day EMA | 324.66 | 324.88 | 325.36 | | 50 day EMA | 326.64 | 326.87 | 327.28 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.94 | 324.88 | 328.35 | | 12 day SMA | 323.67 | 322.75 | 322.59 | | 20 day SMA | 320.93 | 321.26 | 321.64 | | 35 day SMA | 320.13 | 320.2 | 320.52 | | 50 day SMA | 324.45 | 325.07 | 325.84 | | 100 day SMA | 359.89 | 360.77 | 361.7 | | 150 day SMA | 390.56 | 391.68 | 392.82 | | 200 day SMA | 417.32 | 418.33 | 419.35 |
|
|
