Uniparts 543689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniparts 543689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniparts Strong Daily Stock price targets for Uniparts 543689 are 537.1 and 544.15 | Daily Target 1 | 531.67 | | Daily Target 2 | 535.48 | | Daily Target 3 | 538.71666666667 | | Daily Target 4 | 542.53 | | Daily Target 5 | 545.77 |
Daily price and volume Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
539.30 (1.66%) |
538.90 |
534.90 - 541.95 |
0.4555 times |
Mon 20 October 2025 |
530.50 (0.73%) |
533.15 |
520.70 - 533.15 |
1.0202 times |
Fri 17 October 2025 |
526.65 (-0.91%) |
533.45 |
516.90 - 537.15 |
0.6557 times |
Thu 16 October 2025 |
531.50 (0.7%) |
536.00 |
523.90 - 543.00 |
0.7322 times |
Wed 15 October 2025 |
527.80 (6.6%) |
501.65 |
500.00 - 542.95 |
4.0141 times |
Tue 14 October 2025 |
495.10 (3.62%) |
490.00 |
488.10 - 502.10 |
0.689 times |
Mon 13 October 2025 |
477.80 (0.47%) |
479.95 |
464.30 - 480.55 |
0.2975 times |
Fri 10 October 2025 |
475.55 (4.49%) |
457.60 |
447.60 - 482.55 |
0.902 times |
Thu 09 October 2025 |
455.10 (1.91%) |
446.80 |
446.05 - 460.15 |
0.3261 times |
Wed 08 October 2025 |
446.55 (-2.4%) |
453.35 |
439.90 - 457.55 |
0.9077 times |
Tue 07 October 2025 |
457.55 (10.12%) |
417.10 |
414.85 - 496.45 |
11.6331 times |
Weekly price and charts Uniparts Strong weekly Stock price targets for Uniparts 543689 are 530 and 551.25 | Weekly Target 1 | 512.73 | | Weekly Target 2 | 526.02 | | Weekly Target 3 | 533.98333333333 | | Weekly Target 4 | 547.27 | | Weekly Target 5 | 555.23 |
Weekly price and volumes for Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
539.30 (2.4%) |
533.15 |
520.70 - 541.95 |
0.5382 times |
Fri 17 October 2025 |
526.65 (10.75%) |
479.95 |
464.30 - 543.00 |
2.3298 times |
Fri 10 October 2025 |
475.55 (13.84%) |
419.75 |
414.60 - 496.45 |
5.0716 times |
Fri 03 October 2025 |
417.75 (3.15%) |
407.70 |
404.10 - 421.00 |
0.1073 times |
Fri 26 September 2025 |
405.00 (-1.11%) |
419.00 |
399.90 - 432.80 |
0.3301 times |
Fri 19 September 2025 |
409.55 (-0.58%) |
411.95 |
401.30 - 422.20 |
0.7167 times |
Fri 12 September 2025 |
411.95 (0.01%) |
414.00 |
405.45 - 424.00 |
0.1532 times |
Fri 05 September 2025 |
411.90 (4.27%) |
396.70 |
394.05 - 421.90 |
0.1179 times |
Fri 29 August 2025 |
395.05 (-5.77%) |
415.00 |
391.20 - 421.05 |
0.1049 times |
Fri 22 August 2025 |
419.25 (5.04%) |
400.00 |
387.00 - 435.95 |
0.5304 times |
Thu 14 August 2025 |
399.15 (17.62%) |
359.40 |
359.40 - 403.10 |
1.3143 times |
Monthly price and charts Uniparts Strong monthly Stock price targets for Uniparts 543689 are 473.1 and 609.2 | Monthly Target 1 | 360.3 | | Monthly Target 2 | 449.8 | | Monthly Target 3 | 496.4 | | Monthly Target 4 | 585.9 | | Monthly Target 5 | 632.5 |
Monthly price and volumes Uniparts
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
539.30 (33.09%) |
408.40 |
406.90 - 543.00 |
3.7025 times |
Tue 30 September 2025 |
405.20 (2.57%) |
396.70 |
394.05 - 432.80 |
0.6279 times |
Fri 29 August 2025 |
395.05 (12.41%) |
352.30 |
335.80 - 435.95 |
0.948 times |
Thu 31 July 2025 |
351.45 (-11.63%) |
398.00 |
348.60 - 419.05 |
0.3385 times |
Mon 30 June 2025 |
397.70 (12.73%) |
357.35 |
348.00 - 425.00 |
0.5321 times |
Fri 30 May 2025 |
352.80 (11.4%) |
318.75 |
305.05 - 367.20 |
0.3921 times |
Wed 30 April 2025 |
316.70 (3.28%) |
307.70 |
304.05 - 336.25 |
0.2839 times |
Fri 28 March 2025 |
306.65 (-5.22%) |
318.10 |
301.45 - 345.40 |
0.8341 times |
Fri 28 February 2025 |
323.55 (-9.43%) |
357.85 |
314.00 - 375.35 |
1.708 times |
Fri 31 January 2025 |
357.25 (-13.17%) |
418.00 |
336.25 - 420.50 |
0.6329 times |
Tue 31 December 2024 |
411.45 (-0.02%) |
410.10 |
400.00 - 440.00 |
0.5492 times |
DMA SMA EMA moving averages of Uniparts 543689
DMA (daily moving average) of Uniparts 543689
| DMA period | DMA value | | 5 day DMA | 531.15 | | 12 day DMA | 489.91 | | 20 day DMA | 458.88 | | 35 day DMA | 438.51 | | 50 day DMA | 426.12 | | 100 day DMA | 402.01 | | 150 day DMA | 376.45 | | 200 day DMA | 373.44 | EMA (exponential moving average) of Uniparts 543689
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.13 | 518.05 | 511.83 | | 12 day EMA | 496.48 | 488.7 | 481.1 | | 20 day EMA | 474.36 | 467.53 | 460.91 | | 35 day EMA | 449.31 | 444.01 | 438.92 | | 50 day EMA | 430.12 | 425.67 | 421.39 |
SMA (simple moving average) of Uniparts 543689
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.15 | 522.31 | 511.77 | | 12 day SMA | 489.91 | 479.78 | 470.21 | | 20 day SMA | 458.88 | 452.96 | 446.91 | | 35 day SMA | 438.51 | 434.49 | 430.62 | | 50 day SMA | 426.12 | 422.22 | 418.5 | | 100 day SMA | 402.01 | 400.19 | 398.27 | | 150 day SMA | 376.45 | 375 | 373.55 | | 200 day SMA | 373.44 | 372.78 | 372.17 |
|
|
