Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar Strong Daily Stock price targets for Sarveshwar 543688 are 6.35 and 6.59 | Daily Target 1 | 6.29 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.5333333333333 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.77 |
Daily price and volume Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.52 (-1.36%) |
6.56 |
6.42 - 6.66 |
0.5808 times |
| Wed 30 April 2025 |
6.61 (-1.34%) |
6.68 |
6.58 - 6.88 |
0.8086 times |
| Tue 29 April 2025 |
6.70 (-1.33%) |
6.79 |
6.66 - 6.94 |
1.0707 times |
| Mon 28 April 2025 |
6.79 (0.59%) |
6.72 |
6.65 - 6.83 |
0.7973 times |
| Fri 25 April 2025 |
6.75 (-3.57%) |
6.94 |
6.65 - 7.02 |
1.7151 times |
| Thu 24 April 2025 |
7.00 (-0.43%) |
7.00 |
6.97 - 7.15 |
0.5371 times |
| Tue 22 April 2025 |
7.03 (0.43%) |
7.01 |
6.92 - 7.11 |
0.845 times |
| Mon 21 April 2025 |
7.00 (1.3%) |
6.96 |
6.77 - 7.04 |
1.4552 times |
| Thu 17 April 2025 |
6.91 (-1.14%) |
7.01 |
6.86 - 7.05 |
1.1237 times |
| Wed 16 April 2025 |
6.99 (2.34%) |
6.88 |
6.83 - 7.14 |
1.0664 times |
| Tue 15 April 2025 |
6.83 (2.71%) |
6.80 |
6.71 - 6.85 |
0.8538 times |
Weekly price and charts Sarveshwar Strong weekly Stock price targets for Sarveshwar 543688 are 6.21 and 6.73 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 6.6266666666667 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.52 (-3.41%) |
6.72 |
6.42 - 6.94 |
0.6512 times |
| Fri 25 April 2025 |
6.75 (-2.32%) |
6.96 |
6.65 - 7.15 |
0.9101 times |
| Thu 17 April 2025 |
6.91 (3.91%) |
6.80 |
6.71 - 7.14 |
0.6086 times |
| Fri 11 April 2025 |
6.65 (-1.77%) |
6.63 |
6.41 - 6.94 |
0.3413 times |
| Fri 04 April 2025 |
6.77 (6.78%) |
6.31 |
6.26 - 6.91 |
0.5314 times |
| Fri 28 March 2025 |
6.34 (-10.33%) |
7.19 |
6.30 - 7.35 |
1.7735 times |
| Fri 21 March 2025 |
7.07 (2.61%) |
7.09 |
6.70 - 7.43 |
1.5181 times |
| Thu 13 March 2025 |
6.89 (-5.49%) |
7.41 |
6.69 - 7.74 |
0.7876 times |
| Fri 07 March 2025 |
7.29 (14.26%) |
6.41 |
5.89 - 7.40 |
1.5487 times |
| Fri 28 February 2025 |
6.38 (-10.64%) |
7.08 |
6.30 - 7.12 |
1.3295 times |
| Fri 21 February 2025 |
7.14 (-0.42%) |
7.15 |
6.76 - 7.38 |
1.4665 times |
Monthly price and charts Sarveshwar Strong monthly Stock price targets for Sarveshwar 543688 are 6.35 and 6.59 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 6.5333333333333 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 6.77 |
Monthly price and volumes Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.52 (-1.36%) |
6.56 |
6.42 - 6.66 |
0.0102 times |
| Wed 30 April 2025 |
6.61 (4.26%) |
6.31 |
6.26 - 7.15 |
0.2573 times |
| Fri 28 March 2025 |
6.34 (-0.63%) |
6.41 |
5.89 - 7.74 |
0.4949 times |
| Fri 28 February 2025 |
6.38 (-20.84%) |
7.88 |
6.30 - 8.30 |
0.4901 times |
| Fri 31 January 2025 |
8.06 (-7.89%) |
8.86 |
7.34 - 9.06 |
0.8582 times |
| Tue 31 December 2024 |
8.75 (-10.71%) |
10.11 |
8.74 - 11.85 |
2.7904 times |
| Fri 29 November 2024 |
9.80 (2.62%) |
9.98 |
8.71 - 10.31 |
0.7028 times |
| Thu 31 October 2024 |
9.55 (-2.25%) |
9.97 |
8.99 - 10.78 |
1.1812 times |
| Mon 30 September 2024 |
9.77 (12.3%) |
8.85 |
8.45 - 12.28 |
2.4585 times |
| Fri 30 August 2024 |
8.70 (-5.64%) |
9.27 |
8.51 - 9.79 |
0.7565 times |
| Wed 31 July 2024 |
9.22 (7.84%) |
8.55 |
8.55 - 10.84 |
1.7151 times |
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.82 | | 20 day DMA | 6.74 | | 35 day DMA | 6.8 | | 50 day DMA | 6.92 | | 100 day DMA | 7.96 | | 150 day DMA | 8.49 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.74 | 6.81 | | 12 day EMA | 6.75 | 6.79 | 6.82 | | 20 day EMA | 6.8 | 6.83 | 6.85 | | 35 day EMA | 6.88 | 6.9 | 6.92 | | 50 day EMA | 6.97 | 6.99 | 7.01 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.77 | 6.85 | | 12 day SMA | 6.82 | 6.82 | 6.82 | | 20 day SMA | 6.74 | 6.77 | 6.79 | | 35 day SMA | 6.8 | 6.79 | 6.79 | | 50 day SMA | 6.92 | 6.94 | 6.97 | | 100 day SMA | 7.96 | 7.99 | 8.02 | | 150 day SMA | 8.49 | 8.52 | 8.55 | | 200 day SMA | 8.69 | 8.71 | 8.72 |
|
|
