Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar Strong Daily Stock price targets for Sarveshwar 543688 are 5.16 and 5.38 | Daily Target 1 | 5.12 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.3366666666667 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.56 |
Daily price and volume Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.29 (-0.56%) |
5.39 |
5.25 - 5.47 |
0.953 times |
Tue 21 October 2025 |
5.32 (2.11%) |
5.26 |
5.25 - 5.38 |
0.4709 times |
Mon 20 October 2025 |
5.21 (0.58%) |
5.18 |
5.08 - 5.24 |
0.6158 times |
Fri 17 October 2025 |
5.18 (-0.19%) |
5.19 |
5.03 - 5.26 |
0.8927 times |
Thu 16 October 2025 |
5.19 (-3.71%) |
5.50 |
5.15 - 5.52 |
1.1007 times |
Wed 15 October 2025 |
5.39 (-4.43%) |
5.66 |
5.35 - 5.76 |
1.685 times |
Tue 14 October 2025 |
5.64 (-4.08%) |
5.90 |
5.63 - 6.04 |
1.1061 times |
Mon 13 October 2025 |
5.88 (-2%) |
5.98 |
5.87 - 6.06 |
0.4912 times |
Fri 10 October 2025 |
6.00 (-0.5%) |
6.00 |
5.96 - 6.11 |
1.5427 times |
Thu 09 October 2025 |
6.03 (-2.11%) |
6.16 |
6.00 - 6.18 |
1.1419 times |
Wed 08 October 2025 |
6.16 (-1.28%) |
6.33 |
6.05 - 6.62 |
0.8111 times |
Weekly price and charts Sarveshwar Strong weekly Stock price targets for Sarveshwar 543688 are 5.19 and 5.58 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.28 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.29 (2.12%) |
5.18 |
5.08 - 5.47 |
0.3186 times |
Fri 17 October 2025 |
5.18 (-13.67%) |
5.98 |
5.03 - 6.06 |
0.8239 times |
Fri 10 October 2025 |
6.00 (-4.61%) |
6.33 |
5.96 - 6.62 |
0.7857 times |
Fri 03 October 2025 |
6.29 (2.61%) |
6.15 |
5.91 - 6.33 |
0.5135 times |
Fri 26 September 2025 |
6.13 (-6.7%) |
6.60 |
6.09 - 6.83 |
1.5754 times |
Fri 19 September 2025 |
6.57 (-8.62%) |
7.31 |
6.12 - 8.27 |
3.1599 times |
Fri 12 September 2025 |
7.19 (-4.52%) |
7.60 |
7.17 - 7.73 |
0.6531 times |
Fri 05 September 2025 |
7.53 (2.03%) |
7.40 |
7.30 - 7.99 |
0.5653 times |
Fri 29 August 2025 |
7.38 (-5.26%) |
7.69 |
7.30 - 8.06 |
0.4241 times |
Fri 22 August 2025 |
7.79 (-6.93%) |
8.45 |
7.52 - 8.90 |
1.1805 times |
Thu 14 August 2025 |
8.37 (4.1%) |
8.30 |
7.84 - 8.50 |
0.805 times |
Monthly price and charts Sarveshwar Strong monthly Stock price targets for Sarveshwar 543688 are 4.37 and 5.96 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 5.6466666666667 | | Monthly Target 4 | 6.26 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.29 (-11.24%) |
5.95 |
5.03 - 6.62 |
0.75 times |
Tue 30 September 2025 |
5.96 (-19.24%) |
7.40 |
5.91 - 8.27 |
2.0962 times |
Fri 29 August 2025 |
7.38 (-9%) |
8.19 |
7.30 - 8.90 |
1.0271 times |
Thu 31 July 2025 |
8.11 (12.02%) |
7.40 |
7.23 - 9.45 |
2.0422 times |
Mon 30 June 2025 |
7.24 (1.83%) |
7.23 |
6.82 - 7.81 |
0.5882 times |
Fri 30 May 2025 |
7.11 (7.56%) |
6.56 |
6.00 - 7.75 |
0.5883 times |
Wed 30 April 2025 |
6.61 (4.26%) |
6.31 |
6.26 - 7.15 |
0.3562 times |
Fri 28 March 2025 |
6.34 (-0.63%) |
6.41 |
5.89 - 7.74 |
0.6851 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.88 |
6.30 - 8.30 |
0.6785 times |
Fri 31 January 2025 |
8.06 (-7.89%) |
8.86 |
7.34 - 9.06 |
1.1881 times |
Tue 31 December 2024 |
8.75 (-10.71%) |
10.11 |
8.74 - 11.85 |
3.8628 times |
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.63 | | 20 day DMA | 5.85 | | 35 day DMA | 6.47 | | 50 day DMA | 6.93 | | 100 day DMA | 7.38 | | 150 day DMA | 7.21 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.33 | 5.35 | 5.36 | | 12 day EMA | 5.57 | 5.62 | 5.68 | | 20 day EMA | 5.88 | 5.94 | 6 | | 35 day EMA | 6.36 | 6.42 | 6.48 | | 50 day EMA | 6.87 | 6.93 | 7 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.26 | 5.32 | | 12 day SMA | 5.63 | 5.71 | 5.79 | | 20 day SMA | 5.85 | 5.91 | 5.97 | | 35 day SMA | 6.47 | 6.54 | 6.61 | | 50 day SMA | 6.93 | 6.99 | 7.04 | | 100 day SMA | 7.38 | 7.4 | 7.42 | | 150 day SMA | 7.21 | 7.22 | 7.23 | | 200 day SMA | 7.37 | 7.39 | 7.41 |
|
|
