Sarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar Strong Daily Stock price targets for Sarveshwar 543688 are 8.49 and 8.85 | Daily Target 1 | 8.2 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.5566666666667 | | Daily Target 4 | 8.77 | | Daily Target 5 | 8.92 |
Daily price and volume Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.63 (2.62%) |
8.36 |
8.34 - 8.70 |
0.6522 times |
Thu 10 July 2025 |
8.41 (-0.47%) |
8.53 |
8.36 - 8.62 |
0.3395 times |
Wed 09 July 2025 |
8.45 (-3.98%) |
8.86 |
8.36 - 8.95 |
0.907 times |
Tue 08 July 2025 |
8.80 (2.56%) |
9.08 |
8.75 - 9.36 |
2.2403 times |
Mon 07 July 2025 |
8.58 (5.28%) |
8.19 |
8.10 - 8.95 |
2.5236 times |
Fri 04 July 2025 |
8.15 (1.37%) |
8.06 |
7.93 - 8.24 |
0.9117 times |
Thu 03 July 2025 |
8.04 (6.77%) |
7.50 |
7.46 - 8.10 |
1.29 times |
Wed 02 July 2025 |
7.53 (2.59%) |
7.23 |
7.23 - 7.56 |
0.5543 times |
Tue 01 July 2025 |
7.34 (1.38%) |
7.40 |
7.23 - 7.52 |
0.4652 times |
Mon 30 June 2025 |
7.24 (1.97%) |
7.11 |
7.07 - 7.34 |
0.1162 times |
Fri 27 June 2025 |
7.10 (-0.42%) |
7.02 |
7.02 - 7.20 |
0.2745 times |
Weekly price and charts Sarveshwar Strong weekly Stock price targets for Sarveshwar 543688 are 8.37 and 9.63 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.6966666666667 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.63 (5.89%) |
8.19 |
8.10 - 9.36 |
3.1723 times |
Fri 04 July 2025 |
8.15 (14.79%) |
7.11 |
7.07 - 8.24 |
1.589 times |
Fri 27 June 2025 |
7.10 (1.43%) |
6.82 |
6.82 - 7.34 |
0.306 times |
Thu 19 June 2025 |
7.00 (-5.53%) |
7.41 |
6.99 - 7.51 |
0.2807 times |
Fri 13 June 2025 |
7.41 (-0.13%) |
7.45 |
7.06 - 7.76 |
1.0598 times |
Fri 06 June 2025 |
7.42 (4.36%) |
7.23 |
7.22 - 7.81 |
0.9771 times |
Fri 30 May 2025 |
7.11 (0.14%) |
7.07 |
6.99 - 7.56 |
0.6317 times |
Fri 23 May 2025 |
7.10 (-3.66%) |
7.39 |
6.86 - 7.50 |
0.4658 times |
Fri 16 May 2025 |
7.37 (20.82%) |
6.39 |
6.28 - 7.75 |
0.994 times |
Fri 09 May 2025 |
6.10 (-6.44%) |
6.47 |
6.00 - 6.67 |
0.5236 times |
Fri 02 May 2025 |
6.52 (-3.41%) |
6.72 |
6.42 - 6.94 |
0.361 times |
Monthly price and charts Sarveshwar Strong monthly Stock price targets for Sarveshwar 543688 are 7.93 and 10.06 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 8.4066666666667 | | Monthly Target 4 | 9.58 | | Monthly Target 5 | 10.54 |
Monthly price and volumes Sarveshwar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.63 (19.2%) |
7.40 |
7.23 - 9.36 |
0.8916 times |
Mon 30 June 2025 |
7.24 (1.83%) |
7.23 |
6.82 - 7.81 |
0.5076 times |
Fri 30 May 2025 |
7.11 (7.56%) |
6.56 |
6.00 - 7.75 |
0.5077 times |
Wed 30 April 2025 |
6.61 (4.26%) |
6.31 |
6.26 - 7.15 |
0.3074 times |
Fri 28 March 2025 |
6.34 (-0.63%) |
6.41 |
5.89 - 7.74 |
0.5911 times |
Fri 28 February 2025 |
6.38 (-20.84%) |
7.88 |
6.30 - 8.30 |
0.5855 times |
Fri 31 January 2025 |
8.06 (-7.89%) |
8.86 |
7.34 - 9.06 |
1.0252 times |
Tue 31 December 2024 |
8.75 (-10.71%) |
10.11 |
8.74 - 11.85 |
3.3333 times |
Fri 29 November 2024 |
9.80 (2.62%) |
9.98 |
8.71 - 10.31 |
0.8396 times |
Thu 31 October 2024 |
9.55 (-2.25%) |
9.97 |
8.99 - 10.78 |
1.411 times |
Mon 30 September 2024 |
9.77 (12.3%) |
8.85 |
8.45 - 12.28 |
2.9368 times |
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 7.95 | | 20 day DMA | 7.64 | | 35 day DMA | 7.51 | | 50 day DMA | 7.29 | | 100 day DMA | 7.12 | | 150 day DMA | 7.76 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.36 | 8.34 | | 12 day EMA | 8.1 | 8 | 7.93 | | 20 day EMA | 7.85 | 7.77 | 7.7 | | 35 day EMA | 7.55 | 7.49 | 7.44 | | 50 day EMA | 7.37 | 7.32 | 7.28 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.48 | 8.4 | | 12 day SMA | 7.95 | 7.83 | 7.72 | | 20 day SMA | 7.64 | 7.57 | 7.54 | | 35 day SMA | 7.51 | 7.46 | 7.42 | | 50 day SMA | 7.29 | 7.25 | 7.22 | | 100 day SMA | 7.12 | 7.11 | 7.11 | | 150 day SMA | 7.76 | 7.76 | 7.76 | | 200 day SMA | 8.21 | 8.22 | 8.24 |
|
|
