Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj Strong Daily Stock price targets for Dharmaj 543687 are 198.98 and 203.58 | Daily Target 1 | 197.95 | | Daily Target 2 | 200 | | Daily Target 3 | 202.55 | | Daily Target 4 | 204.6 | | Daily Target 5 | 207.15 |
Daily price and volume Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
202.05 (-1.46%) |
205.05 |
200.50 - 205.10 |
0.4998 times |
| Tue 29 April 2025 |
205.05 (-0.58%) |
209.25 |
202.40 - 210.70 |
0.3902 times |
| Mon 28 April 2025 |
206.25 (0.19%) |
203.00 |
202.75 - 207.95 |
0.2891 times |
| Fri 25 April 2025 |
205.85 (-4.9%) |
214.45 |
203.15 - 214.60 |
0.1036 times |
| Thu 24 April 2025 |
216.45 (-1.95%) |
223.40 |
216.00 - 224.90 |
0.2248 times |
| Tue 22 April 2025 |
220.75 (-0.94%) |
221.75 |
217.30 - 223.50 |
1.0542 times |
| Mon 21 April 2025 |
222.85 (2.89%) |
220.95 |
218.00 - 224.20 |
3.2066 times |
| Thu 17 April 2025 |
216.60 (2.31%) |
211.70 |
208.25 - 218.00 |
1.7977 times |
| Wed 16 April 2025 |
211.70 (1.29%) |
209.00 |
208.55 - 212.20 |
0.9935 times |
| Tue 15 April 2025 |
209.00 (4.01%) |
206.30 |
205.45 - 211.85 |
1.4405 times |
| Fri 11 April 2025 |
200.95 (0.6%) |
200.05 |
197.50 - 201.55 |
1.0882 times |
Weekly price and charts Dharmaj Strong weekly Stock price targets for Dharmaj 543687 are 196.18 and 206.38 | Weekly Target 1 | 194.22 | | Weekly Target 2 | 198.13 | | Weekly Target 3 | 204.41666666667 | | Weekly Target 4 | 208.33 | | Weekly Target 5 | 214.62 |
Weekly price and volumes for Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
202.05 (-1.85%) |
203.00 |
200.50 - 210.70 |
0.2154 times |
| Fri 25 April 2025 |
205.85 (-4.96%) |
220.95 |
203.15 - 224.90 |
0.8382 times |
| Thu 17 April 2025 |
216.60 (7.79%) |
206.30 |
205.45 - 218.00 |
0.7729 times |
| Fri 11 April 2025 |
200.95 (4.5%) |
193.00 |
193.00 - 201.55 |
0.6748 times |
| Fri 04 April 2025 |
192.30 (6.16%) |
183.00 |
183.00 - 199.00 |
0.3939 times |
| Fri 28 March 2025 |
181.15 (-9.2%) |
199.00 |
178.85 - 206.90 |
2.2462 times |
| Fri 21 March 2025 |
199.50 (0.61%) |
202.85 |
195.85 - 206.00 |
2.1154 times |
| Thu 13 March 2025 |
198.30 (-0.18%) |
206.80 |
190.10 - 216.50 |
1.7412 times |
| Fri 07 March 2025 |
198.65 (10.15%) |
179.95 |
168.35 - 207.75 |
0.5684 times |
| Fri 28 February 2025 |
180.35 (-3.45%) |
187.00 |
168.05 - 188.00 |
0.4336 times |
| Fri 21 February 2025 |
186.80 (-5.01%) |
195.50 |
173.25 - 197.40 |
0.9421 times |
Monthly price and charts Dharmaj Strong monthly Stock price targets for Dharmaj 543687 are 192.53 and 234.43 | Monthly Target 1 | 161.42 | | Monthly Target 2 | 181.73 | | Monthly Target 3 | 203.31666666667 | | Monthly Target 4 | 223.63 | | Monthly Target 5 | 245.22 |
Monthly price and volumes Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
202.05 (11.54%) |
183.00 |
183.00 - 224.90 |
0.2945 times |
| Fri 28 March 2025 |
181.15 (0.44%) |
179.95 |
168.35 - 216.50 |
0.6786 times |
| Fri 28 February 2025 |
180.35 (-26.15%) |
246.95 |
168.05 - 246.95 |
0.3239 times |
| Fri 31 January 2025 |
244.20 (-4.48%) |
256.30 |
217.40 - 274.85 |
0.6979 times |
| Tue 31 December 2024 |
255.65 (-8.7%) |
279.50 |
252.50 - 325.65 |
0.7374 times |
| Fri 29 November 2024 |
280.00 (-14.23%) |
333.00 |
263.60 - 375.00 |
1.631 times |
| Thu 31 October 2024 |
326.45 (-3.73%) |
344.80 |
292.80 - 363.70 |
0.9016 times |
| Mon 30 September 2024 |
339.10 (-9.36%) |
373.50 |
313.80 - 374.65 |
0.6107 times |
| Fri 30 August 2024 |
374.10 (8.5%) |
340.65 |
303.30 - 388.75 |
1.7577 times |
| Wed 31 July 2024 |
344.80 (38.11%) |
254.65 |
248.00 - 354.00 |
2.3667 times |
| Fri 28 June 2024 |
249.65 (11.68%) |
226.20 |
199.95 - 277.00 |
1.022 times |
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value | | 5 day DMA | 207.13 | | 12 day DMA | 209.77 | | 20 day DMA | 202.19 | | 35 day DMA | 198.35 | | 50 day DMA | 198.33 | | 100 day DMA | 233.67 | | 150 day DMA | 262.81 | | 200 day DMA | 280.99 | EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.48 | 208.7 | 210.52 | | 12 day EMA | 206.85 | 207.72 | 208.2 | | 20 day EMA | 205.02 | 205.33 | 205.36 | | 35 day EMA | 203.83 | 203.94 | 203.87 | | 50 day EMA | 202.59 | 202.61 | 202.51 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.13 | 210.87 | 214.43 | | 12 day SMA | 209.77 | 209.67 | 208.6 | | 20 day SMA | 202.19 | 202.07 | 201.7 | | 35 day SMA | 198.35 | 197.64 | 196.93 | | 50 day SMA | 198.33 | 199.13 | 199.75 | | 100 day SMA | 233.67 | 234.46 | 235.26 | | 150 day SMA | 262.81 | 263.76 | 264.72 | | 200 day SMA | 280.99 | 281.24 | 281.46 |
|
|
