Dharmaj 543687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharmaj 543687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharmaj Strong Daily Stock price targets for Dharmaj 543687 are 296.73 and 301.78 | Daily Target 1 | 295.75 | | Daily Target 2 | 297.7 | | Daily Target 3 | 300.8 | | Daily Target 4 | 302.75 | | Daily Target 5 | 305.85 |
Daily price and volume Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
299.65 (0.49%) |
300.20 |
298.85 - 303.90 |
0.2914 times |
Tue 21 October 2025 |
298.20 (-1.55%) |
304.25 |
296.35 - 308.40 |
0.3496 times |
Mon 20 October 2025 |
302.90 (1.14%) |
274.00 |
274.00 - 305.15 |
1.0364 times |
Fri 17 October 2025 |
299.50 (-0.88%) |
298.00 |
297.00 - 305.80 |
0.4646 times |
Thu 16 October 2025 |
302.15 (2.29%) |
298.00 |
285.00 - 305.90 |
3.017 times |
Wed 15 October 2025 |
295.40 (-1.24%) |
297.10 |
284.80 - 300.60 |
1.7373 times |
Tue 14 October 2025 |
299.10 (-1.4%) |
297.30 |
295.00 - 306.00 |
1.4578 times |
Mon 13 October 2025 |
303.35 (-0.95%) |
301.05 |
300.35 - 309.55 |
0.4782 times |
Fri 10 October 2025 |
306.25 (0.39%) |
307.25 |
303.60 - 310.35 |
0.4406 times |
Thu 09 October 2025 |
305.05 (-0.28%) |
307.00 |
302.60 - 308.20 |
0.7271 times |
Wed 08 October 2025 |
305.90 (-0.28%) |
304.95 |
304.40 - 313.35 |
1.4634 times |
Weekly price and charts Dharmaj Strong weekly Stock price targets for Dharmaj 543687 are 286.83 and 321.23 | Weekly Target 1 | 259.62 | | Weekly Target 2 | 279.63 | | Weekly Target 3 | 294.01666666667 | | Weekly Target 4 | 314.03 | | Weekly Target 5 | 328.42 |
Weekly price and volumes for Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
299.65 (0.05%) |
274.00 |
274.00 - 308.40 |
0.121 times |
Fri 17 October 2025 |
299.50 (-2.2%) |
301.05 |
284.80 - 309.55 |
0.5159 times |
Fri 10 October 2025 |
306.25 (-4.36%) |
321.80 |
302.60 - 321.80 |
0.3664 times |
Fri 03 October 2025 |
320.20 (3.22%) |
305.20 |
295.35 - 325.00 |
0.7959 times |
Fri 26 September 2025 |
310.20 (-4.9%) |
328.45 |
307.30 - 341.50 |
0.6472 times |
Fri 19 September 2025 |
326.20 (-5.57%) |
343.30 |
316.10 - 343.30 |
1.3966 times |
Fri 12 September 2025 |
345.45 (-7.01%) |
372.05 |
329.90 - 374.20 |
0.9769 times |
Fri 05 September 2025 |
371.50 (0.41%) |
361.05 |
355.60 - 380.00 |
0.6177 times |
Fri 29 August 2025 |
370.00 (-0.71%) |
391.25 |
346.10 - 391.25 |
3.2047 times |
Fri 22 August 2025 |
372.65 (10.38%) |
344.35 |
344.35 - 372.65 |
1.3577 times |
Thu 14 August 2025 |
337.60 (3.56%) |
320.00 |
319.50 - 337.60 |
0.2806 times |
Monthly price and charts Dharmaj Strong monthly Stock price targets for Dharmaj 543687 are 286.83 and 337.83 | Monthly Target 1 | 248.55 | | Monthly Target 2 | 274.1 | | Monthly Target 3 | 299.55 | | Monthly Target 4 | 325.1 | | Monthly Target 5 | 350.55 |
Monthly price and volumes Dharmaj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
299.65 (-0.6%) |
295.35 |
274.00 - 325.00 |
0.2724 times |
Tue 30 September 2025 |
301.45 (-18.53%) |
361.05 |
297.85 - 380.00 |
0.8469 times |
Fri 29 August 2025 |
370.00 (11.83%) |
337.40 |
317.10 - 391.25 |
1.0721 times |
Thu 31 July 2025 |
330.85 (4.67%) |
317.50 |
300.10 - 359.75 |
0.654 times |
Mon 30 June 2025 |
316.10 (32.95%) |
230.55 |
220.45 - 330.00 |
1.5918 times |
Fri 30 May 2025 |
237.75 (17.67%) |
201.00 |
195.05 - 254.80 |
1.0596 times |
Wed 30 April 2025 |
202.05 (11.54%) |
183.00 |
183.00 - 224.90 |
0.6648 times |
Fri 28 March 2025 |
181.15 (0.44%) |
179.95 |
168.35 - 216.50 |
1.5318 times |
Fri 28 February 2025 |
180.35 (-26.15%) |
246.95 |
168.05 - 246.95 |
0.7312 times |
Fri 31 January 2025 |
244.20 (-4.48%) |
256.30 |
217.40 - 274.85 |
1.5752 times |
Tue 31 December 2024 |
255.65 (-8.7%) |
279.50 |
252.50 - 325.65 |
1.6644 times |
DMA SMA EMA moving averages of Dharmaj 543687
DMA (daily moving average) of Dharmaj 543687
| DMA period | DMA value | | 5 day DMA | 300.48 | | 12 day DMA | 302.02 | | 20 day DMA | 306.34 | | 35 day DMA | 321.9 | | 50 day DMA | 331.47 | | 100 day DMA | 321.01 | | 150 day DMA | 284.98 | | 200 day DMA | 270.82 | EMA (exponential moving average) of Dharmaj 543687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.14 | 300.38 | 301.47 | | 12 day EMA | 303.27 | 303.93 | 304.97 | | 20 day EMA | 308.33 | 309.24 | 310.4 | | 35 day EMA | 317.57 | 318.63 | 319.83 | | 50 day EMA | 328.13 | 329.29 | 330.56 |
SMA (simple moving average) of Dharmaj 543687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.48 | 299.63 | 299.81 | | 12 day SMA | 302.02 | 303.15 | 304.99 | | 20 day SMA | 306.34 | 307.37 | 309.04 | | 35 day SMA | 321.9 | 323.9 | 325.75 | | 50 day SMA | 331.47 | 331.99 | 332.5 | | 100 day SMA | 321.01 | 320.42 | 319.82 | | 150 day SMA | 284.98 | 284.27 | 283.55 | | 200 day SMA | 270.82 | 270.7 | 270.58 |
|
|
