Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca Strong Daily Stock price targets for Sirca 543686 are 419.88 and 426.68 Daily Target 1 | 414.43 | Daily Target 2 | 418.52 | Daily Target 3 | 421.23333333333 | Daily Target 4 | 425.32 | Daily Target 5 | 428.03 |
Daily price and volume Sirca
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
422.60 (1.28%) |
419.75 |
417.15 - 423.95 |
0.7064 times |
Wed 16 July 2025 |
417.25 (0.94%) |
419.85 |
415.20 - 422.95 |
0.5168 times |
Tue 15 July 2025 |
413.35 (-1.34%) |
421.00 |
408.40 - 421.90 |
1.6605 times |
Mon 14 July 2025 |
418.95 (-1.38%) |
429.70 |
415.00 - 429.70 |
1.6117 times |
Fri 11 July 2025 |
424.80 (0.32%) |
426.90 |
420.05 - 426.90 |
0.4895 times |
Thu 10 July 2025 |
423.45 (1.43%) |
430.00 |
420.00 - 430.00 |
0.8152 times |
Wed 09 July 2025 |
417.50 (1.37%) |
415.00 |
411.70 - 421.00 |
1.2786 times |
Tue 08 July 2025 |
411.85 (1.47%) |
414.70 |
404.30 - 415.05 |
0.8655 times |
Mon 07 July 2025 |
405.90 (6.66%) |
390.00 |
390.00 - 409.60 |
1.7201 times |
Fri 04 July 2025 |
380.55 (2.28%) |
384.90 |
374.50 - 384.90 |
0.3355 times |
Thu 03 July 2025 |
372.05 (0.57%) |
382.90 |
371.00 - 382.90 |
0.1255 times |

Weekly price and charts Sirca Strong weekly Stock price targets for Sirca 543686 are 404.85 and 426.15 Weekly Target 1 | 398.93 | Weekly Target 2 | 410.77 | Weekly Target 3 | 420.23333333333 | Weekly Target 4 | 432.07 | Weekly Target 5 | 441.53 |
Weekly price and volumes for Sirca
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
422.60 (-0.52%) |
429.70 |
408.40 - 429.70 |
1.6985 times |
Fri 11 July 2025 |
424.80 (11.63%) |
390.00 |
390.00 - 430.00 |
1.9529 times |
Fri 04 July 2025 |
380.55 (-0.29%) |
384.15 |
368.35 - 385.00 |
0.3426 times |
Fri 27 June 2025 |
381.65 (1.65%) |
380.00 |
373.60 - 386.00 |
0.5803 times |
Thu 19 June 2025 |
375.45 (-1.95%) |
382.25 |
374.40 - 390.10 |
0.4458 times |
Fri 13 June 2025 |
382.90 (4.25%) |
365.60 |
363.70 - 393.40 |
1.6951 times |
Fri 06 June 2025 |
367.30 (5.46%) |
343.80 |
343.80 - 369.75 |
0.6208 times |
Fri 30 May 2025 |
348.30 (10.54%) |
318.00 |
318.00 - 350.30 |
1.3368 times |
Fri 23 May 2025 |
315.10 (15.27%) |
277.65 |
272.00 - 317.30 |
0.8704 times |
Fri 16 May 2025 |
273.35 (4.63%) |
263.75 |
257.85 - 274.95 |
0.4568 times |
Fri 09 May 2025 |
261.25 (-8.01%) |
280.10 |
253.05 - 283.75 |
0.1273 times |

Monthly price and charts Sirca Strong monthly Stock price targets for Sirca 543686 are 395.48 and 457.13 Monthly Target 1 | 345.33 | Monthly Target 2 | 383.97 | Monthly Target 3 | 406.98333333333 | Monthly Target 4 | 445.62 | Monthly Target 5 | 468.63 |
Monthly price and volumes Sirca
Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
422.60 (10.98%) |
381.55 |
368.35 - 430.00 |
1.5785 times |
Mon 30 June 2025 |
380.80 (9.33%) |
343.80 |
343.80 - 393.40 |
1.3559 times |
Fri 30 May 2025 |
348.30 (20.64%) |
280.65 |
253.05 - 350.30 |
1.1228 times |
Wed 30 April 2025 |
288.70 (19.45%) |
245.50 |
238.70 - 309.55 |
0.5287 times |
Fri 28 March 2025 |
241.70 (-10.17%) |
267.05 |
237.05 - 286.10 |
0.8714 times |
Fri 28 February 2025 |
269.05 (-14.49%) |
315.45 |
261.05 - 315.45 |
0.6368 times |
Fri 31 January 2025 |
314.65 (-8.37%) |
344.35 |
288.45 - 346.20 |
0.4174 times |
Tue 31 December 2024 |
343.40 (1.42%) |
347.85 |
320.05 - 352.60 |
0.7411 times |
Fri 29 November 2024 |
338.60 (-1.08%) |
346.00 |
310.35 - 386.45 |
1.3264 times |
Thu 31 October 2024 |
342.30 (1.32%) |
339.65 |
296.00 - 369.90 |
1.421 times |
Mon 30 September 2024 |
337.85 (4.6%) |
323.95 |
311.40 - 357.30 |
1.9134 times |

DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
DMA period | DMA value | 5 day DMA | 419.39 | 12 day DMA | 406.52 | 20 day DMA | 395.59 | 35 day DMA | 384.62 | 50 day DMA | 356.65 | 100 day DMA | 313.17 | 150 day DMA | 315.93 | 200 day DMA | 320.98 | EMA (exponential moving average) of Sirca 543686
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 418.09 | 415.84 | 415.13 | 12 day EMA | 409.02 | 406.55 | 404.61 | 20 day EMA | 398.59 | 396.06 | 393.83 | 35 day EMA | 376.35 | 373.63 | 371.06 | 50 day EMA | 356.31 | 353.61 | 351.01 |
SMA (simple moving average) of Sirca 543686
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 419.39 | 419.56 | 419.61 | 12 day SMA | 406.52 | 402.59 | 399.55 | 20 day SMA | 395.59 | 393.59 | 392 | 35 day SMA | 384.62 | 382.21 | 379.97 | 50 day SMA | 356.65 | 353.51 | 350.48 | 100 day SMA | 313.17 | 311.7 | 310.52 | 150 day SMA | 315.93 | 315.43 | 314.9 | 200 day SMA | 320.98 | 320.63 | 320.25 |
|
|