Use Dark Theme
bell notificationshomepagelogin

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong Daily Stock price targets for Sirca 543686 are 419.88 and 426.68

Daily Target 1414.43
Daily Target 2418.52
Daily Target 3421.23333333333
Daily Target 4425.32
Daily Target 5428.03

Daily price and volume Sirca

Date Closing Open Range Volume
Thu 17 July 2025 422.60 (1.28%) 419.75 417.15 - 423.95 0.7064 times
Wed 16 July 2025 417.25 (0.94%) 419.85 415.20 - 422.95 0.5168 times
Tue 15 July 2025 413.35 (-1.34%) 421.00 408.40 - 421.90 1.6605 times
Mon 14 July 2025 418.95 (-1.38%) 429.70 415.00 - 429.70 1.6117 times
Fri 11 July 2025 424.80 (0.32%) 426.90 420.05 - 426.90 0.4895 times
Thu 10 July 2025 423.45 (1.43%) 430.00 420.00 - 430.00 0.8152 times
Wed 09 July 2025 417.50 (1.37%) 415.00 411.70 - 421.00 1.2786 times
Tue 08 July 2025 411.85 (1.47%) 414.70 404.30 - 415.05 0.8655 times
Mon 07 July 2025 405.90 (6.66%) 390.00 390.00 - 409.60 1.7201 times
Fri 04 July 2025 380.55 (2.28%) 384.90 374.50 - 384.90 0.3355 times
Thu 03 July 2025 372.05 (0.57%) 382.90 371.00 - 382.90 0.1255 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 404.85 and 426.15

Weekly Target 1398.93
Weekly Target 2410.77
Weekly Target 3420.23333333333
Weekly Target 4432.07
Weekly Target 5441.53

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Thu 17 July 2025 422.60 (-0.52%) 429.70 408.40 - 429.70 1.6985 times
Fri 11 July 2025 424.80 (11.63%) 390.00 390.00 - 430.00 1.9529 times
Fri 04 July 2025 380.55 (-0.29%) 384.15 368.35 - 385.00 0.3426 times
Fri 27 June 2025 381.65 (1.65%) 380.00 373.60 - 386.00 0.5803 times
Thu 19 June 2025 375.45 (-1.95%) 382.25 374.40 - 390.10 0.4458 times
Fri 13 June 2025 382.90 (4.25%) 365.60 363.70 - 393.40 1.6951 times
Fri 06 June 2025 367.30 (5.46%) 343.80 343.80 - 369.75 0.6208 times
Fri 30 May 2025 348.30 (10.54%) 318.00 318.00 - 350.30 1.3368 times
Fri 23 May 2025 315.10 (15.27%) 277.65 272.00 - 317.30 0.8704 times
Fri 16 May 2025 273.35 (4.63%) 263.75 257.85 - 274.95 0.4568 times
Fri 09 May 2025 261.25 (-8.01%) 280.10 253.05 - 283.75 0.1273 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 395.48 and 457.13

Monthly Target 1345.33
Monthly Target 2383.97
Monthly Target 3406.98333333333
Monthly Target 4445.62
Monthly Target 5468.63

Monthly price and volumes Sirca

Date Closing Open Range Volume
Thu 17 July 2025 422.60 (10.98%) 381.55 368.35 - 430.00 1.5785 times
Mon 30 June 2025 380.80 (9.33%) 343.80 343.80 - 393.40 1.3559 times
Fri 30 May 2025 348.30 (20.64%) 280.65 253.05 - 350.30 1.1228 times
Wed 30 April 2025 288.70 (19.45%) 245.50 238.70 - 309.55 0.5287 times
Fri 28 March 2025 241.70 (-10.17%) 267.05 237.05 - 286.10 0.8714 times
Fri 28 February 2025 269.05 (-14.49%) 315.45 261.05 - 315.45 0.6368 times
Fri 31 January 2025 314.65 (-8.37%) 344.35 288.45 - 346.20 0.4174 times
Tue 31 December 2024 343.40 (1.42%) 347.85 320.05 - 352.60 0.7411 times
Fri 29 November 2024 338.60 (-1.08%) 346.00 310.35 - 386.45 1.3264 times
Thu 31 October 2024 342.30 (1.32%) 339.65 296.00 - 369.90 1.421 times
Mon 30 September 2024 337.85 (4.6%) 323.95 311.40 - 357.30 1.9134 times

 monthly chart Sirca

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 419.39
12 day DMA 406.52
20 day DMA 395.59
35 day DMA 384.62
50 day DMA 356.65
100 day DMA 313.17
150 day DMA 315.93
200 day DMA 320.98

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA418.09415.84415.13
12 day EMA409.02406.55404.61
20 day EMA398.59396.06393.83
35 day EMA376.35373.63371.06
50 day EMA356.31353.61351.01

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA419.39419.56419.61
12 day SMA406.52402.59399.55
20 day SMA395.59393.59392
35 day SMA384.62382.21379.97
50 day SMA356.65353.51350.48
100 day SMA313.17311.7310.52
150 day SMA315.93315.43314.9
200 day SMA320.98320.63320.25
Back to top Use Dark Theme