Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sirca Strong Daily Stock price targets for Sirca 543686 are 284.2 and 301.2 | Daily Target 1 | 270.8 | | Daily Target 2 | 280.6 | | Daily Target 3 | 287.8 | | Daily Target 4 | 297.6 | | Daily Target 5 | 304.8 |
Daily price and volume Sirca
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
290.40 (2.54%) |
280.00 |
278.00 - 295.00 |
1.6422 times |
Wed 16 April 2025 |
283.20 (3.4%) |
275.00 |
275.00 - 284.30 |
1.6871 times |
Tue 15 April 2025 |
273.90 (5.57%) |
261.00 |
258.35 - 274.50 |
0.3559 times |
Fri 11 April 2025 |
259.45 (1.37%) |
258.35 |
256.00 - 264.85 |
0.9952 times |
Wed 09 April 2025 |
255.95 (1.53%) |
245.10 |
245.10 - 264.40 |
1.3455 times |
Tue 08 April 2025 |
252.10 (-2.27%) |
246.25 |
245.00 - 255.75 |
0.3033 times |
Fri 04 April 2025 |
257.95 (-0.27%) |
253.90 |
250.00 - 259.90 |
0.7858 times |
Wed 02 April 2025 |
258.65 (4.23%) |
247.00 |
242.00 - 260.00 |
0.9139 times |
Tue 01 April 2025 |
248.15 (2.67%) |
245.50 |
238.70 - 250.50 |
0.8726 times |
Fri 28 March 2025 |
241.70 (-1.1%) |
260.00 |
238.35 - 260.00 |
1.0984 times |
Wed 26 March 2025 |
244.40 (-4.66%) |
258.60 |
242.10 - 258.65 |
1.4626 times |
Weekly price and charts Sirca Strong weekly Stock price targets for Sirca 543686 are 274.38 and 311.03 | Weekly Target 1 | 244.6 | | Weekly Target 2 | 267.5 | | Weekly Target 3 | 281.25 | | Weekly Target 4 | 304.15 | | Weekly Target 5 | 317.9 |
Weekly price and volumes for Sirca
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
290.40 (11.93%) |
261.00 |
258.35 - 295.00 |
0.8916 times |
Fri 11 April 2025 |
259.45 (0.58%) |
246.25 |
245.00 - 264.85 |
0.6397 times |
Fri 04 April 2025 |
257.95 (6.72%) |
245.50 |
238.70 - 260.00 |
0.6224 times |
Fri 28 March 2025 |
241.70 (-10.2%) |
265.20 |
238.35 - 274.90 |
1.3138 times |
Fri 21 March 2025 |
269.15 (5.28%) |
254.05 |
237.05 - 286.10 |
1.802 times |
Thu 13 March 2025 |
255.65 (-3.18%) |
262.05 |
241.00 - 270.90 |
0.8598 times |
Fri 07 March 2025 |
264.05 (-1.86%) |
267.05 |
256.35 - 282.40 |
0.9317 times |
Fri 28 February 2025 |
269.05 (-3.82%) |
285.95 |
267.00 - 285.95 |
0.835 times |
Fri 21 February 2025 |
279.75 (-2.34%) |
281.00 |
264.00 - 296.00 |
1.0053 times |
Fri 14 February 2025 |
286.45 (-5.65%) |
301.70 |
261.05 - 305.00 |
1.0988 times |
Fri 07 February 2025 |
303.60 (-3.51%) |
315.45 |
299.30 - 315.45 |
0.6472 times |
Monthly price and charts Sirca Strong monthly Stock price targets for Sirca 543686 are 264.55 and 320.85 | Monthly Target 1 | 218.4 | | Monthly Target 2 | 254.4 | | Monthly Target 3 | 274.7 | | Monthly Target 4 | 310.7 | | Monthly Target 5 | 331 |
Monthly price and volumes Sirca
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
290.40 (20.15%) |
245.50 |
238.70 - 295.00 |
0.3902 times |
Fri 28 March 2025 |
241.70 (-10.17%) |
267.05 |
237.05 - 286.10 |
0.8891 times |
Fri 28 February 2025 |
269.05 (-14.49%) |
315.45 |
261.05 - 315.45 |
0.6497 times |
Fri 31 January 2025 |
314.65 (-8.37%) |
344.35 |
288.45 - 346.20 |
0.4258 times |
Tue 31 December 2024 |
343.40 (1.42%) |
347.85 |
320.05 - 352.60 |
0.7562 times |
Fri 29 November 2024 |
338.60 (-1.08%) |
346.00 |
310.35 - 386.45 |
1.3534 times |
Thu 31 October 2024 |
342.30 (1.32%) |
339.65 |
296.00 - 369.90 |
1.4499 times |
Mon 30 September 2024 |
337.85 (4.6%) |
323.95 |
311.40 - 357.30 |
1.9522 times |
Fri 30 August 2024 |
323.00 (-10.95%) |
364.60 |
319.25 - 366.40 |
0.7948 times |
Wed 31 July 2024 |
362.70 (13.15%) |
327.00 |
319.75 - 382.80 |
1.3387 times |
Fri 28 June 2024 |
320.55 (2.63%) |
330.00 |
298.05 - 335.00 |
0.7275 times |
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value | | 5 day DMA | 272.58 | | 12 day DMA | 260.18 | | 20 day DMA | 258.04 | | 35 day DMA | 262.43 | | 50 day DMA | 273.42 | | 100 day DMA | 300.4 | | 150 day DMA | 312.87 | | 200 day DMA | 319.89 | EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.2 | 269.1 | 262.05 | | 12 day EMA | 266.55 | 262.21 | 258.4 | | 20 day EMA | 264.49 | 261.76 | 259.5 | | 35 day EMA | 269.25 | 268.01 | 267.12 | | 50 day EMA | 276.37 | 275.8 | 275.5 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.58 | 264.92 | 259.87 | | 12 day SMA | 260.18 | 258.5 | 257.33 | | 20 day SMA | 258.04 | 256.02 | 254.89 | | 35 day SMA | 262.43 | 261.87 | 261.96 | | 50 day SMA | 273.42 | 273.59 | 274.12 | | 100 day SMA | 300.4 | 300.9 | 301.59 | | 150 day SMA | 312.87 | 313.04 | 313.31 | | 200 day SMA | 319.89 | 320.05 | 320.26 |
|
|
