Amboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri Strong Daily Stock price targets for Amboagri 543678 are 59 and 61 | Daily Target 1 | 58.67 | | Daily Target 2 | 59.33 | | Daily Target 3 | 60.666666666667 | | Daily Target 4 | 61.33 | | Daily Target 5 | 62.67 |
Daily price and volume Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
60.00 (-2.2%) |
62.00 |
60.00 - 62.00 |
0.3138 times |
Tue 21 October 2025 |
61.35 (0.82%) |
60.00 |
58.11 - 62.90 |
0.2092 times |
Mon 20 October 2025 |
60.85 (3.14%) |
61.70 |
60.85 - 61.70 |
0.0418 times |
Fri 17 October 2025 |
59.00 (2.22%) |
57.00 |
54.84 - 60.60 |
0.9205 times |
Thu 16 October 2025 |
57.72 (4.95%) |
54.90 |
54.00 - 57.73 |
1.5063 times |
Wed 15 October 2025 |
55.00 (0.02%) |
57.69 |
55.00 - 57.69 |
0.2092 times |
Tue 14 October 2025 |
54.99 (-1.11%) |
52.84 |
52.83 - 58.32 |
1.1297 times |
Mon 13 October 2025 |
55.61 (-4.99%) |
55.65 |
55.61 - 55.65 |
1.0879 times |
Fri 10 October 2025 |
58.53 (-5%) |
61.60 |
58.53 - 61.61 |
0.3138 times |
Thu 09 October 2025 |
61.61 (-1.35%) |
62.76 |
59.33 - 64.98 |
4.2678 times |
Wed 08 October 2025 |
62.45 (-1.82%) |
66.79 |
61.15 - 66.79 |
2.113 times |
Weekly price and charts Amboagri Strong weekly Stock price targets for Amboagri 543678 are 56.66 and 61.45 | Weekly Target 1 | 55.55 | | Weekly Target 2 | 57.77 | | Weekly Target 3 | 60.336666666667 | | Weekly Target 4 | 62.56 | | Weekly Target 5 | 65.13 |
Weekly price and volumes for Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
60.00 (1.69%) |
61.70 |
58.11 - 62.90 |
0.119 times |
Fri 17 October 2025 |
59.00 (0.8%) |
55.65 |
52.83 - 60.60 |
1.0229 times |
Fri 10 October 2025 |
58.53 (1.42%) |
60.59 |
57.57 - 66.79 |
2.1208 times |
Fri 03 October 2025 |
57.71 (21.49%) |
49.87 |
45.35 - 57.71 |
3.2892 times |
Fri 26 September 2025 |
47.50 (27.52%) |
39.10 |
39.10 - 47.50 |
1.4991 times |
Fri 19 September 2025 |
37.25 (-22.14%) |
47.45 |
37.25 - 47.45 |
0.6393 times |
Fri 12 September 2025 |
47.84 (-0.85%) |
50.66 |
47.84 - 53.19 |
0.269 times |
Fri 05 September 2025 |
48.25 (-11.45%) |
56.99 |
47.55 - 57.21 |
0.4101 times |
Fri 29 August 2025 |
54.49 (-22.16%) |
65.15 |
51.50 - 65.15 |
0.4365 times |
Fri 22 August 2025 |
70.00 (-10.29%) |
70.23 |
67.50 - 82.00 |
0.194 times |
Fri 01 August 2025 |
78.03 (-1.05%) |
78.86 |
78.03 - 86.69 |
0.0882 times |
Monthly price and charts Amboagri Strong monthly Stock price targets for Amboagri 543678 are 56.42 and 70.38 | Monthly Target 1 | 45.91 | | Monthly Target 2 | 52.96 | | Monthly Target 3 | 59.873333333333 | | Monthly Target 4 | 66.92 | | Monthly Target 5 | 73.83 |
Monthly price and volumes Amboagri
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
60.00 (14.59%) |
54.97 |
52.83 - 66.79 |
2.114 times |
Tue 30 September 2025 |
52.36 (-3.91%) |
56.99 |
37.25 - 57.21 |
3.1524 times |
Fri 29 August 2025 |
54.49 (-37.14%) |
78.05 |
51.50 - 82.00 |
0.399 times |
Tue 29 July 2025 |
86.69 (-12.36%) |
98.92 |
74.00 - 102.98 |
0.8848 times |
Mon 30 June 2025 |
98.92 (26.27%) |
78.34 |
68.20 - 100.00 |
1.9975 times |
Fri 30 May 2025 |
78.34 (-9.95%) |
82.65 |
75.35 - 91.30 |
0.5898 times |
Thu 24 April 2025 |
87.00 (4.19%) |
85.17 |
85.05 - 88.60 |
0.052 times |
Fri 28 March 2025 |
83.50 (22.92%) |
65.15 |
65.15 - 85.50 |
0.2082 times |
Fri 28 February 2025 |
67.93 (-21.47%) |
82.18 |
60.61 - 86.28 |
0.2131 times |
Fri 31 January 2025 |
86.50 (-18.13%) |
103.55 |
81.70 - 103.55 |
0.3891 times |
Tue 31 December 2024 |
105.65 (17.08%) |
88.44 |
86.68 - 111.20 |
0.4709 times |
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value | | 5 day DMA | 59.78 | | 12 day DMA | 59.23 | | 20 day DMA | 56.1 | | 35 day DMA | 51.7 | | 50 day DMA | 56.81 | | 100 day DMA | 71.02 | | 150 day DMA | 75.82 | | 200 day DMA | 80.45 | EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.71 | 59.57 | 58.68 | | 12 day EMA | 58.14 | 57.8 | 57.16 | | 20 day EMA | 56.91 | 56.59 | 56.09 | | 35 day EMA | 58.61 | 58.53 | 58.36 | | 50 day EMA | 59.55 | 59.53 | 59.46 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.78 | 58.78 | 57.51 | | 12 day SMA | 59.23 | 59.28 | 58.97 | | 20 day SMA | 56.1 | 55.16 | 54.04 | | 35 day SMA | 51.7 | 51.45 | 51.24 | | 50 day SMA | 56.81 | 57.27 | 57.74 | | 100 day SMA | 71.02 | 71.27 | 71.5 | | 150 day SMA | 75.82 | 76.12 | 76.39 | | 200 day SMA | 80.45 | 80.65 | 80.82 |
|
|
