Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin Strong Daily Stock price targets for Icicifin 543677 are 31.8 and 32.16 | Daily Target 1 | 31.7 | | Daily Target 2 | 31.89 | | Daily Target 3 | 32.063333333333 | | Daily Target 4 | 32.25 | | Daily Target 5 | 32.42 |
Daily price and volume Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.07 (0.53%) |
32.10 |
31.88 - 32.24 |
1.2328 times |
Mon 20 October 2025 |
31.90 (0.66%) |
31.69 |
31.69 - 32.10 |
1.4253 times |
Fri 17 October 2025 |
31.69 (-0.28%) |
31.65 |
31.49 - 32.00 |
0.2309 times |
Thu 16 October 2025 |
31.78 (0.28%) |
31.60 |
31.50 - 31.99 |
1.016 times |
Wed 15 October 2025 |
31.69 (2.16%) |
31.17 |
31.07 - 31.85 |
2.2942 times |
Tue 14 October 2025 |
31.02 (-0.29%) |
31.30 |
30.92 - 31.44 |
0.1953 times |
Mon 13 October 2025 |
31.11 (-0.06%) |
30.94 |
30.74 - 31.30 |
0.3858 times |
Fri 10 October 2025 |
31.13 (1.07%) |
31.00 |
30.79 - 31.13 |
0.1476 times |
Thu 09 October 2025 |
30.80 (1.05%) |
30.68 |
30.43 - 30.85 |
0.3881 times |
Wed 08 October 2025 |
30.48 (-1.07%) |
30.88 |
30.34 - 30.89 |
2.6839 times |
Tue 07 October 2025 |
30.81 (0.49%) |
30.74 |
30.73 - 31.00 |
0.4378 times |
Weekly price and charts Icicifin Strong weekly Stock price targets for Icicifin 543677 are 31.88 and 32.43 | Weekly Target 1 | 31.45 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 32 | | Weekly Target 4 | 32.31 | | Weekly Target 5 | 32.55 |
Weekly price and volumes for Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.07 (1.2%) |
31.69 |
31.69 - 32.24 |
0.4796 times |
Fri 17 October 2025 |
31.69 (1.8%) |
30.94 |
30.74 - 32.00 |
0.7438 times |
Fri 10 October 2025 |
31.13 (2.64%) |
30.20 |
30.02 - 31.13 |
0.9263 times |
Fri 03 October 2025 |
30.33 (1.98%) |
29.77 |
29.66 - 30.39 |
0.5693 times |
Fri 26 September 2025 |
29.74 (-3.25%) |
30.74 |
29.65 - 30.95 |
1.003 times |
Fri 19 September 2025 |
30.74 (1.18%) |
30.44 |
30.29 - 30.80 |
1.5295 times |
Fri 12 September 2025 |
30.38 (2.22%) |
29.80 |
29.61 - 30.45 |
1.3329 times |
Fri 05 September 2025 |
29.72 (2.94%) |
29.07 |
28.85 - 29.99 |
0.8485 times |
Fri 29 August 2025 |
28.87 (-4.37%) |
30.30 |
28.71 - 30.31 |
2.1251 times |
Fri 22 August 2025 |
30.19 (1.41%) |
30.34 |
30.00 - 30.77 |
0.4418 times |
Thu 14 August 2025 |
29.77 (0.98%) |
29.48 |
29.24 - 29.88 |
0.4224 times |
Monthly price and charts Icicifin Strong monthly Stock price targets for Icicifin 543677 are 30.96 and 33.36 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 30.53 | | Monthly Target 3 | 31.383333333333 | | Monthly Target 4 | 32.93 | | Monthly Target 5 | 33.78 |
Monthly price and volumes Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.07 (7.33%) |
30.02 |
29.84 - 32.24 |
0.5665 times |
Tue 30 September 2025 |
29.88 (3.5%) |
29.07 |
28.85 - 30.95 |
1.1521 times |
Fri 29 August 2025 |
28.87 (-3.57%) |
29.60 |
28.71 - 30.77 |
1.0108 times |
Thu 31 July 2025 |
29.94 (-4.92%) |
31.47 |
29.41 - 31.48 |
1.3889 times |
Mon 30 June 2025 |
31.49 (6.1%) |
29.56 |
29.47 - 31.72 |
2.2372 times |
Fri 30 May 2025 |
29.68 (8.16%) |
27.57 |
26.92 - 29.70 |
0.8055 times |
Wed 30 April 2025 |
27.44 (2.05%) |
26.81 |
25.60 - 28.88 |
1.3336 times |
Fri 28 March 2025 |
26.89 (8.65%) |
24.76 |
24.31 - 27.27 |
0.3839 times |
Fri 28 February 2025 |
24.75 (-4.55%) |
25.35 |
24.25 - 26.49 |
0.4913 times |
Fri 31 January 2025 |
25.93 (1.49%) |
25.50 |
24.00 - 26.90 |
0.6304 times |
Tue 31 December 2024 |
25.55 (-0.66%) |
25.70 |
25.00 - 27.69 |
0.7577 times |
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value | | 5 day DMA | 31.83 | | 12 day DMA | 31.26 | | 20 day DMA | 30.84 | | 35 day DMA | 30.55 | | 50 day DMA | 30.31 | | 100 day DMA | 30.36 | | 150 day DMA | 29.34 | | 200 day DMA | 28.37 | EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 31.62 | 31.48 | | 12 day EMA | 31.35 | 31.22 | 31.1 | | 20 day EMA | 31.07 | 30.96 | 30.86 | | 35 day EMA | 30.68 | 30.6 | 30.52 | | 50 day EMA | 30.39 | 30.32 | 30.26 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.83 | 31.62 | 31.46 | | 12 day SMA | 31.26 | 31.12 | 30.98 | | 20 day SMA | 30.84 | 30.78 | 30.72 | | 35 day SMA | 30.55 | 30.47 | 30.39 | | 50 day SMA | 30.31 | 30.26 | 30.21 | | 100 day SMA | 30.36 | 30.33 | 30.31 | | 150 day SMA | 29.34 | 29.3 | 29.25 | | 200 day SMA | 28.37 | 28.34 | 28.31 |
|
|
