Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin Strong Daily Stock price targets for Icicifin 543677 are 29.32 and 29.69 | Daily Target 1 | 29.01 | | Daily Target 2 | 29.25 | | Daily Target 3 | 29.383333333333 | | Daily Target 4 | 29.62 | | Daily Target 5 | 29.75 |
Daily price and volume Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.48 (0.48%) |
29.34 |
29.15 - 29.52 |
0.3992 times |
Tue 02 September 2025 |
29.34 (0.14%) |
29.40 |
29.13 - 29.55 |
0.5547 times |
Mon 01 September 2025 |
29.30 (1.49%) |
29.07 |
28.85 - 29.33 |
1.1613 times |
Fri 29 August 2025 |
28.87 (-0.48%) |
29.02 |
28.71 - 29.17 |
0.9327 times |
Thu 28 August 2025 |
29.01 (-1.23%) |
29.17 |
28.98 - 29.39 |
0.1889 times |
Tue 26 August 2025 |
29.37 (-2.33%) |
30.29 |
29.29 - 30.31 |
5.0812 times |
Mon 25 August 2025 |
30.07 (-0.4%) |
30.30 |
29.83 - 30.30 |
0.6519 times |
Fri 22 August 2025 |
30.19 (0.2%) |
30.21 |
30.00 - 30.27 |
0.0875 times |
Thu 21 August 2025 |
30.13 (-0.69%) |
30.43 |
30.12 - 30.54 |
0.8583 times |
Wed 20 August 2025 |
30.34 (-0.26%) |
30.33 |
30.20 - 30.40 |
0.0843 times |
Tue 19 August 2025 |
30.42 (0.16%) |
30.42 |
30.17 - 30.77 |
0.1392 times |
Weekly price and charts Icicifin Strong weekly Stock price targets for Icicifin 543677 are 29.17 and 29.87 | Weekly Target 1 | 28.59 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 29.293333333333 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 29.99 |
Weekly price and volumes for Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.48 (2.11%) |
29.07 |
28.85 - 29.55 |
0.5759 times |
Fri 29 August 2025 |
28.87 (-4.37%) |
30.30 |
28.71 - 30.31 |
1.8662 times |
Fri 22 August 2025 |
30.19 (1.41%) |
30.34 |
30.00 - 30.77 |
0.388 times |
Thu 14 August 2025 |
29.77 (0.98%) |
29.48 |
29.24 - 29.88 |
0.3709 times |
Fri 08 August 2025 |
29.48 (0.82%) |
29.22 |
29.11 - 29.98 |
0.9436 times |
Fri 01 August 2025 |
29.24 (-2.66%) |
29.93 |
29.13 - 30.20 |
1.1565 times |
Fri 25 July 2025 |
30.04 (-1.38%) |
30.37 |
29.86 - 30.95 |
1.8664 times |
Fri 18 July 2025 |
30.46 (-0.16%) |
30.78 |
30.20 - 30.97 |
1.1631 times |
Fri 11 July 2025 |
30.51 (-0.62%) |
30.68 |
30.38 - 31.08 |
0.4001 times |
Fri 04 July 2025 |
30.70 (-2.17%) |
31.53 |
30.61 - 31.53 |
1.2693 times |
Fri 27 June 2025 |
31.38 (5.94%) |
30.00 |
29.56 - 31.72 |
1.4418 times |
Monthly price and charts Icicifin Strong monthly Stock price targets for Icicifin 543677 are 29.17 and 29.87 | Monthly Target 1 | 28.59 | | Monthly Target 2 | 29.04 | | Monthly Target 3 | 29.293333333333 | | Monthly Target 4 | 29.74 | | Monthly Target 5 | 29.99 |
Monthly price and volumes Icicifin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.48 (2.11%) |
29.07 |
28.85 - 29.55 |
0.165 times |
Fri 29 August 2025 |
28.87 (-3.57%) |
29.60 |
28.71 - 30.77 |
1.0998 times |
Thu 31 July 2025 |
29.94 (-4.92%) |
31.47 |
29.41 - 31.48 |
1.5112 times |
Mon 30 June 2025 |
31.49 (6.1%) |
29.56 |
29.47 - 31.72 |
2.4342 times |
Fri 30 May 2025 |
29.68 (8.16%) |
27.57 |
26.92 - 29.70 |
0.8764 times |
Wed 30 April 2025 |
27.44 (2.05%) |
26.81 |
25.60 - 28.88 |
1.4511 times |
Fri 28 March 2025 |
26.89 (8.65%) |
24.76 |
24.31 - 27.27 |
0.4177 times |
Fri 28 February 2025 |
24.75 (-4.55%) |
25.35 |
24.25 - 26.49 |
0.5345 times |
Fri 31 January 2025 |
25.93 (1.49%) |
25.50 |
24.00 - 26.90 |
0.6859 times |
Tue 31 December 2024 |
25.55 (-0.66%) |
25.70 |
25.00 - 27.69 |
0.8244 times |
Fri 29 November 2024 |
25.72 (-3.6%) |
26.67 |
24.86 - 26.73 |
0.4383 times |
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value | | 5 day DMA | 29.2 | | 12 day DMA | 29.74 | | 20 day DMA | 29.68 | | 35 day DMA | 29.93 | | 50 day DMA | 30.22 | | 100 day DMA | 29.53 | | 150 day DMA | 28.18 | | 200 day DMA | 27.62 | EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.38 | 29.33 | 29.33 | | 12 day EMA | 29.55 | 29.56 | 29.6 | | 20 day EMA | 29.68 | 29.7 | 29.74 | | 35 day EMA | 29.91 | 29.94 | 29.98 | | 50 day EMA | 30.12 | 30.15 | 30.18 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.2 | 29.18 | 29.32 | | 12 day SMA | 29.74 | 29.77 | 29.81 | | 20 day SMA | 29.68 | 29.7 | 29.69 | | 35 day SMA | 29.93 | 29.95 | 29.99 | | 50 day SMA | 30.22 | 30.24 | 30.24 | | 100 day SMA | 29.53 | 29.5 | 29.47 | | 150 day SMA | 28.18 | 28.16 | 28.13 | | 200 day SMA | 27.62 | 27.61 | 27.59 |
|
|
