Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin Strong Daily Stock price targets for Icicifin 543677 are 27.04 and 27.7 | Daily Target 1 | 26.91 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.566666666667 | | Daily Target 4 | 27.83 | | Daily Target 5 | 28.23 |
Daily price and volume Icicifin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.44 (-2.59%) |
27.91 |
27.30 - 27.96 |
1.5379 times |
| Tue 29 April 2025 |
28.17 (0.9%) |
28.28 |
27.89 - 28.28 |
0.1085 times |
| Mon 28 April 2025 |
27.92 (0.18%) |
27.68 |
27.62 - 28.78 |
1.0314 times |
| Fri 25 April 2025 |
27.87 (-2.28%) |
28.56 |
27.58 - 28.88 |
1.7307 times |
| Thu 24 April 2025 |
28.52 (0.64%) |
28.70 |
28.51 - 28.70 |
0.0741 times |
| Tue 22 April 2025 |
28.34 (-0.87%) |
28.40 |
28.30 - 28.60 |
1.5699 times |
| Mon 21 April 2025 |
28.59 (3.06%) |
28.05 |
27.86 - 28.69 |
0.3155 times |
| Thu 17 April 2025 |
27.74 (0.69%) |
27.56 |
27.28 - 27.80 |
0.8346 times |
| Wed 16 April 2025 |
27.55 (0.8%) |
27.46 |
27.31 - 27.55 |
0.0936 times |
| Tue 15 April 2025 |
27.33 (2.86%) |
26.85 |
26.70 - 27.44 |
2.7039 times |
| Fri 11 April 2025 |
26.57 (2.9%) |
26.46 |
26.28 - 27.00 |
0.3001 times |
Weekly price and charts Icicifin Strong weekly Stock price targets for Icicifin 543677 are 26.63 and 28.11 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 26.9 | | Weekly Target 3 | 27.84 | | Weekly Target 4 | 28.38 | | Weekly Target 5 | 29.32 |
Weekly price and volumes for Icicifin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.44 (-1.54%) |
27.68 |
27.30 - 28.78 |
1.3844 times |
| Fri 25 April 2025 |
27.87 (0.47%) |
28.05 |
27.58 - 28.88 |
1.9079 times |
| Thu 17 April 2025 |
27.74 (4.4%) |
26.85 |
26.70 - 27.80 |
1.8779 times |
| Fri 11 April 2025 |
26.57 (0.76%) |
25.90 |
25.60 - 27.00 |
1.1742 times |
| Fri 04 April 2025 |
26.37 (-1.93%) |
26.81 |
26.13 - 26.97 |
1.1511 times |
| Fri 28 March 2025 |
26.89 (1.09%) |
26.80 |
26.25 - 27.27 |
0.7615 times |
| Fri 21 March 2025 |
26.60 (7.74%) |
24.66 |
24.53 - 26.60 |
0.3673 times |
| Thu 13 March 2025 |
24.69 (-1.28%) |
25.06 |
24.31 - 25.48 |
0.3822 times |
| Fri 07 March 2025 |
25.01 (1.05%) |
24.76 |
24.32 - 25.25 |
0.6463 times |
| Fri 28 February 2025 |
24.75 (-3.43%) |
25.74 |
24.57 - 25.74 |
0.3471 times |
| Fri 21 February 2025 |
25.63 (2.27%) |
24.77 |
24.55 - 26.14 |
0.4244 times |
Monthly price and charts Icicifin Strong monthly Stock price targets for Icicifin 543677 are 26.52 and 29.8 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 27.306666666667 | | Monthly Target 4 | 29.01 | | Monthly Target 5 | 30.59 |
Monthly price and volumes Icicifin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.44 (2.05%) |
26.81 |
25.60 - 28.88 |
1.7841 times |
| Fri 28 March 2025 |
26.89 (8.65%) |
24.76 |
24.31 - 27.27 |
0.5135 times |
| Fri 28 February 2025 |
24.75 (-4.55%) |
25.35 |
24.25 - 26.49 |
0.6572 times |
| Fri 31 January 2025 |
25.93 (1.49%) |
25.50 |
24.00 - 26.90 |
0.8433 times |
| Tue 31 December 2024 |
25.55 (-0.66%) |
25.70 |
25.00 - 27.69 |
1.0136 times |
| Fri 29 November 2024 |
25.72 (-3.6%) |
26.67 |
24.86 - 26.73 |
0.5389 times |
| Thu 31 October 2024 |
26.68 (-5.29%) |
28.56 |
25.67 - 28.56 |
0.834 times |
| Mon 30 September 2024 |
28.17 (3.87%) |
27.14 |
27.09 - 28.93 |
1.544 times |
| Fri 30 August 2024 |
27.12 (4.51%) |
26.34 |
24.42 - 27.96 |
1.6117 times |
| Wed 31 July 2024 |
25.95 (4.55%) |
24.89 |
24.45 - 26.69 |
0.6597 times |
| Fri 28 June 2024 |
24.82 (7.4%) |
23.51 |
21.91 - 25.00 |
1.7401 times |
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 27.66 | | 20 day DMA | 27.24 | | 35 day DMA | 26.35 | | 50 day DMA | 26.08 | | 100 day DMA | 25.97 | | 150 day DMA | 26.28 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 28.05 | 27.99 | | 12 day EMA | 27.63 | 27.66 | 27.57 | | 20 day EMA | 27.26 | 27.24 | 27.14 | | 35 day EMA | 26.78 | 26.74 | 26.66 | | 50 day EMA | 26.23 | 26.18 | 26.1 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 28.16 | 28.25 | | 12 day SMA | 27.66 | 27.56 | 27.41 | | 20 day SMA | 27.24 | 27.19 | 27.09 | | 35 day SMA | 26.35 | 26.29 | 26.21 | | 50 day SMA | 26.08 | 26.05 | 26.01 | | 100 day SMA | 25.97 | 25.96 | 25.93 | | 150 day SMA | 26.28 | 26.28 | 26.28 | | 200 day SMA | 26.18 | 26.17 | 26.15 |
|
|
