Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech Strong Daily Stock price targets for Aaatech 543671 are 78.49 and 80.44 | Daily Target 1 | 77.03 | | Daily Target 2 | 78 | | Daily Target 3 | 78.976666666667 | | Daily Target 4 | 79.95 | | Daily Target 5 | 80.93 |
Daily price and volume Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.98 (-0.13%) |
78.00 |
78.00 - 79.95 |
0.0457 times |
Tue 02 September 2025 |
79.08 (0.34%) |
78.02 |
78.02 - 80.68 |
1.0176 times |
Mon 01 September 2025 |
78.81 (0.64%) |
78.02 |
78.02 - 80.77 |
1.4348 times |
Fri 29 August 2025 |
78.31 (-2.73%) |
80.00 |
78.01 - 80.90 |
1.363 times |
Thu 28 August 2025 |
80.51 (3.07%) |
78.42 |
78.42 - 81.66 |
1.0646 times |
Tue 26 August 2025 |
78.11 (-4.56%) |
82.99 |
77.11 - 83.92 |
1.4705 times |
Mon 25 August 2025 |
81.84 (1.34%) |
80.89 |
80.89 - 83.25 |
1.1419 times |
Fri 22 August 2025 |
80.76 (-0.9%) |
82.61 |
80.29 - 84.00 |
1.2822 times |
Thu 21 August 2025 |
81.49 (0.1%) |
83.04 |
81.30 - 84.00 |
0.7749 times |
Wed 20 August 2025 |
81.41 (-1.56%) |
82.70 |
81.00 - 84.49 |
0.4048 times |
Tue 19 August 2025 |
82.70 (-1.16%) |
86.00 |
81.95 - 86.00 |
0.5765 times |
Weekly price and charts Aaatech Strong weekly Stock price targets for Aaatech 543671 are 78.49 and 81.26 | Weekly Target 1 | 76.48 | | Weekly Target 2 | 77.73 | | Weekly Target 3 | 79.25 | | Weekly Target 4 | 80.5 | | Weekly Target 5 | 82.02 |
Weekly price and volumes for Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.98 (0.86%) |
78.02 |
78.00 - 80.77 |
0.6841 times |
Fri 29 August 2025 |
78.31 (-3.03%) |
80.89 |
77.11 - 83.92 |
1.3803 times |
Fri 22 August 2025 |
80.76 (-4.06%) |
84.18 |
80.29 - 86.00 |
0.9363 times |
Thu 14 August 2025 |
84.18 (-4.25%) |
87.92 |
82.93 - 89.00 |
0.3902 times |
Fri 08 August 2025 |
87.92 (2.63%) |
87.00 |
84.52 - 88.60 |
0.5744 times |
Fri 01 August 2025 |
85.67 (-2.57%) |
90.99 |
75.61 - 90.99 |
0.8847 times |
Fri 25 July 2025 |
87.93 (-7.04%) |
93.49 |
87.60 - 95.67 |
0.4179 times |
Fri 18 July 2025 |
94.59 (15.31%) |
81.00 |
81.00 - 99.33 |
3.6861 times |
Fri 11 July 2025 |
82.03 (-0.44%) |
82.49 |
80.85 - 85.60 |
0.4745 times |
Fri 04 July 2025 |
82.39 (-0.37%) |
82.05 |
81.92 - 84.00 |
0.5715 times |
Fri 27 June 2025 |
82.70 (-0.42%) |
84.38 |
81.00 - 87.69 |
0.4973 times |
Monthly price and charts Aaatech Strong monthly Stock price targets for Aaatech 543671 are 78.49 and 81.26 | Monthly Target 1 | 76.48 | | Monthly Target 2 | 77.73 | | Monthly Target 3 | 79.25 | | Monthly Target 4 | 80.5 | | Monthly Target 5 | 82.02 |
Monthly price and volumes Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
78.98 (0.86%) |
78.02 |
78.00 - 80.77 |
0.1437 times |
Fri 29 August 2025 |
78.31 (-8.89%) |
75.61 |
75.61 - 89.00 |
0.7082 times |
Thu 31 July 2025 |
85.95 (3.83%) |
83.54 |
80.85 - 99.33 |
1.2215 times |
Mon 30 June 2025 |
82.78 (-6.07%) |
88.20 |
81.00 - 98.10 |
1.5405 times |
Fri 30 May 2025 |
88.13 (14.31%) |
80.80 |
75.15 - 90.98 |
1.8759 times |
Wed 30 April 2025 |
77.10 (7.17%) |
71.99 |
71.80 - 92.12 |
0.6314 times |
Fri 28 March 2025 |
71.94 (-8.79%) |
80.60 |
66.00 - 97.99 |
1.1601 times |
Fri 28 February 2025 |
78.87 (-19.6%) |
98.52 |
70.65 - 104.76 |
0.925 times |
Fri 31 January 2025 |
98.10 (-5.08%) |
105.00 |
87.25 - 110.60 |
0.8481 times |
Tue 31 December 2024 |
103.35 (-10.44%) |
118.05 |
100.65 - 120.00 |
0.9456 times |
Fri 29 November 2024 |
115.40 (-3.99%) |
130.00 |
102.70 - 130.00 |
1.1221 times |
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value | | 5 day DMA | 79.14 | | 12 day DMA | 80.47 | | 20 day DMA | 82.45 | | 35 day DMA | 85.59 | | 50 day DMA | 84.89 | | 100 day DMA | 83.83 | | 150 day DMA | 84.49 | | 200 day DMA | 90.82 | EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.23 | 79.35 | 79.49 | | 12 day EMA | 80.52 | 80.8 | 81.11 | | 20 day EMA | 81.85 | 82.15 | 82.47 | | 35 day EMA | 83.06 | 83.3 | 83.55 | | 50 day EMA | 84.28 | 84.5 | 84.72 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.14 | 78.96 | 79.52 | | 12 day SMA | 80.47 | 80.91 | 81.29 | | 20 day SMA | 82.45 | 82.75 | 83.07 | | 35 day SMA | 85.59 | 85.68 | 85.76 | | 50 day SMA | 84.89 | 84.99 | 85.07 | | 100 day SMA | 83.83 | 83.81 | 83.77 | | 150 day SMA | 84.49 | 84.64 | 84.78 | | 200 day SMA | 90.82 | 91.03 | 91.25 |
|
|
