Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech Strong Daily Stock price targets for Aaatech 543671 are 89.02 and 96.69 | Daily Target 1 | 87.12 | | Daily Target 2 | 90.91 | | Daily Target 3 | 94.79 | | Daily Target 4 | 98.58 | | Daily Target 5 | 102.46 |
Daily price and volume Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
94.70 (0.77%) |
98.67 |
91.00 - 98.67 |
1.8396 times |
Thu 04 December 2025 |
93.98 (4.99%) |
89.50 |
89.50 - 93.98 |
1.1204 times |
Wed 03 December 2025 |
89.51 (-3.55%) |
95.00 |
88.20 - 95.00 |
0.9367 times |
Tue 02 December 2025 |
92.80 (0.74%) |
93.00 |
89.30 - 93.60 |
0.45 times |
Mon 01 December 2025 |
92.12 (1.29%) |
91.00 |
90.85 - 93.00 |
1.4552 times |
Fri 28 November 2025 |
90.95 (1.51%) |
90.00 |
88.00 - 91.00 |
0.8277 times |
Thu 27 November 2025 |
89.60 (-1.43%) |
90.90 |
88.05 - 90.90 |
1.2198 times |
Wed 26 November 2025 |
90.90 (2.96%) |
89.00 |
88.30 - 91.00 |
0.34 times |
Tue 25 November 2025 |
88.29 (-3.96%) |
91.89 |
87.65 - 91.89 |
0.123 times |
Mon 24 November 2025 |
91.93 (2.82%) |
86.10 |
85.61 - 93.50 |
1.6876 times |
Fri 21 November 2025 |
89.41 (0.74%) |
88.75 |
88.75 - 91.40 |
0.055 times |
Weekly price and charts Aaatech Strong weekly Stock price targets for Aaatech 543671 are 91.45 and 101.92 | Weekly Target 1 | 83.39 | | Weekly Target 2 | 89.04 | | Weekly Target 3 | 93.856666666667 | | Weekly Target 4 | 99.51 | | Weekly Target 5 | 104.33 |
Weekly price and volumes for Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
94.70 (4.12%) |
91.00 |
88.20 - 98.67 |
0.1834 times |
Fri 28 November 2025 |
90.95 (1.72%) |
86.10 |
85.61 - 93.50 |
0.1327 times |
Fri 21 November 2025 |
89.41 (-2.82%) |
88.55 |
88.55 - 93.50 |
0.055 times |
Fri 14 November 2025 |
92.00 (0.97%) |
94.00 |
86.20 - 94.00 |
0.1258 times |
Fri 07 November 2025 |
91.12 (-3.26%) |
94.10 |
88.05 - 97.00 |
0.1734 times |
Fri 31 October 2025 |
94.19 (3.51%) |
89.50 |
87.34 - 94.90 |
0.5583 times |
Thu 23 October 2025 |
91.00 (6.23%) |
85.78 |
82.01 - 91.47 |
0.2563 times |
Fri 17 October 2025 |
85.66 (-15.98%) |
98.98 |
84.00 - 98.98 |
0.637 times |
Fri 10 October 2025 |
101.95 (-3.31%) |
108.16 |
92.30 - 136.67 |
5.9959 times |
Fri 03 October 2025 |
105.44 (36.28%) |
77.50 |
76.80 - 105.44 |
1.8822 times |
Fri 26 September 2025 |
77.37 (-2.54%) |
78.86 |
75.90 - 81.21 |
0.1768 times |
Monthly price and charts Aaatech Strong monthly Stock price targets for Aaatech 543671 are 91.45 and 101.92 | Monthly Target 1 | 83.39 | | Monthly Target 2 | 89.04 | | Monthly Target 3 | 93.856666666667 | | Monthly Target 4 | 99.51 | | Monthly Target 5 | 104.33 |
Monthly price and volumes Aaatech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
94.70 (4.12%) |
91.00 |
88.20 - 98.67 |
0.0906 times |
Fri 28 November 2025 |
90.95 (-3.44%) |
94.10 |
85.61 - 97.00 |
0.2407 times |
Fri 31 October 2025 |
94.19 (18.9%) |
84.00 |
82.01 - 136.67 |
4.5374 times |
Tue 30 September 2025 |
79.22 (1.16%) |
78.02 |
75.00 - 94.00 |
0.8953 times |
Fri 29 August 2025 |
78.31 (-8.89%) |
75.61 |
75.61 - 89.00 |
0.4203 times |
Thu 31 July 2025 |
85.95 (3.83%) |
83.54 |
80.85 - 99.33 |
0.7249 times |
Mon 30 June 2025 |
82.78 (-6.07%) |
88.20 |
81.00 - 98.10 |
0.9143 times |
Fri 30 May 2025 |
88.13 (14.31%) |
80.80 |
75.15 - 90.98 |
1.1133 times |
Wed 30 April 2025 |
77.10 (7.17%) |
71.99 |
71.80 - 92.12 |
0.3747 times |
Fri 28 March 2025 |
71.94 (-8.79%) |
80.60 |
66.00 - 97.99 |
0.6885 times |
Fri 28 February 2025 |
78.87 (-19.6%) |
98.52 |
70.65 - 104.76 |
0.5489 times |
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value | | 5 day DMA | 92.62 | | 12 day DMA | 91.08 | | 20 day DMA | 91.02 | | 35 day DMA | 90.84 | | 50 day DMA | 91.28 | | 100 day DMA | 87.61 | | 150 day DMA | 86.52 | | 200 day DMA | 85.15 | EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.84 | 91.91 | 90.87 | | 12 day EMA | 91.84 | 91.32 | 90.84 | | 20 day EMA | 91.41 | 91.06 | 90.75 | | 35 day EMA | 90.78 | 90.55 | 90.35 | | 50 day EMA | 90.48 | 90.31 | 90.16 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.62 | 91.87 | 91 | | 12 day SMA | 91.08 | 90.78 | 90.59 | | 20 day SMA | 91.02 | 90.86 | 90.84 | | 35 day SMA | 90.84 | 90.91 | 91.13 | | 50 day SMA | 91.28 | 90.97 | 90.68 | | 100 day SMA | 87.61 | 87.5 | 87.4 | | 150 day SMA | 86.52 | 86.4 | 86.29 | | 200 day SMA | 85.15 | 85.18 | 85.2 |
|
|
