Aaatech 543671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAaatech 543671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aaatech Strong Daily Stock price targets for Aaatech 543671 are 73.15 and 80.45 | Daily Target 1 | 71.83 | | Daily Target 2 | 74.47 | | Daily Target 3 | 79.133333333333 | | Daily Target 4 | 81.77 | | Daily Target 5 | 86.43 |
Daily price and volume Aaatech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
77.10 (0.68%) |
83.80 |
76.50 - 83.80 |
2.3931 times |
| Tue 29 April 2025 |
76.58 (-0.4%) |
79.40 |
75.90 - 84.00 |
0.5218 times |
| Mon 28 April 2025 |
76.89 (0.16%) |
92.12 |
76.77 - 92.12 |
0.1892 times |
| Fri 25 April 2025 |
76.77 (-2.38%) |
80.00 |
75.87 - 80.00 |
0.318 times |
| Thu 24 April 2025 |
78.64 (0.03%) |
78.01 |
78.01 - 79.92 |
1.0937 times |
| Tue 22 April 2025 |
78.62 (1.56%) |
77.41 |
77.41 - 79.95 |
2.0912 times |
| Mon 21 April 2025 |
77.41 (0.78%) |
76.81 |
75.00 - 78.20 |
2.7315 times |
| Thu 17 April 2025 |
76.81 (0.85%) |
77.50 |
75.54 - 77.50 |
0.3126 times |
| Wed 16 April 2025 |
76.16 (0.03%) |
82.80 |
75.28 - 82.80 |
0.3057 times |
| Tue 15 April 2025 |
76.14 (2.89%) |
76.30 |
75.76 - 76.44 |
0.0431 times |
| Fri 11 April 2025 |
74.00 (-2.28%) |
75.76 |
74.00 - 77.95 |
1.7113 times |
Weekly price and charts Aaatech Strong weekly Stock price targets for Aaatech 543671 are 68.39 and 84.61 | Weekly Target 1 | 65.49 | | Weekly Target 2 | 71.29 | | Weekly Target 3 | 81.706666666667 | | Weekly Target 4 | 87.51 | | Weekly Target 5 | 97.93 |
Weekly price and volumes for Aaatech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
77.10 (0.43%) |
92.12 |
75.90 - 92.12 |
0.4644 times |
| Fri 25 April 2025 |
76.77 (-0.05%) |
76.81 |
75.00 - 80.00 |
0.9328 times |
| Thu 17 April 2025 |
76.81 (3.8%) |
76.30 |
75.28 - 82.80 |
0.099 times |
| Fri 11 April 2025 |
74.00 (-6.22%) |
77.00 |
74.00 - 78.83 |
0.6411 times |
| Fri 04 April 2025 |
78.91 (9.69%) |
71.99 |
71.80 - 79.43 |
0.7243 times |
| Fri 28 March 2025 |
71.94 (-9.65%) |
87.00 |
71.68 - 87.00 |
1.1044 times |
| Fri 21 March 2025 |
79.62 (17.23%) |
75.00 |
66.00 - 81.01 |
1.6348 times |
| Thu 13 March 2025 |
67.92 (-17.97%) |
97.99 |
66.01 - 97.99 |
1.4895 times |
| Fri 07 March 2025 |
82.80 (4.98%) |
80.60 |
76.39 - 83.37 |
1.0286 times |
| Fri 28 February 2025 |
78.87 (-5.96%) |
81.47 |
78.35 - 88.31 |
1.8812 times |
| Fri 21 February 2025 |
83.87 (-3.7%) |
91.34 |
70.65 - 94.00 |
1.3489 times |
Monthly price and charts Aaatech Strong monthly Stock price targets for Aaatech 543671 are 74.45 and 94.77 | Monthly Target 1 | 60.02 | | Monthly Target 2 | 68.56 | | Monthly Target 3 | 80.34 | | Monthly Target 4 | 88.88 | | Monthly Target 5 | 100.66 |
Monthly price and volumes Aaatech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
77.10 (7.17%) |
71.99 |
71.80 - 92.12 |
0.3604 times |
| Fri 28 March 2025 |
71.94 (-8.79%) |
80.60 |
66.00 - 97.99 |
0.6622 times |
| Fri 28 February 2025 |
78.87 (-19.6%) |
98.52 |
70.65 - 104.76 |
0.528 times |
| Fri 31 January 2025 |
98.10 (-5.08%) |
105.00 |
87.25 - 110.60 |
0.4842 times |
| Tue 31 December 2024 |
103.35 (-10.44%) |
118.05 |
100.65 - 120.00 |
0.5398 times |
| Fri 29 November 2024 |
115.40 (-3.99%) |
130.00 |
102.70 - 130.00 |
0.6406 times |
| Thu 31 October 2024 |
120.20 (-8.45%) |
133.35 |
109.20 - 138.00 |
1.092 times |
| Mon 30 September 2024 |
131.30 (12.22%) |
118.75 |
117.00 - 160.85 |
3.6562 times |
| Fri 30 August 2024 |
117.00 (1.83%) |
117.95 |
107.45 - 130.95 |
1.4327 times |
| Wed 31 July 2024 |
114.90 (5.29%) |
109.05 |
101.05 - 114.90 |
0.6039 times |
| Fri 28 June 2024 |
109.13 (9.51%) |
104.50 |
96.95 - 123.00 |
0.7905 times |
DMA SMA EMA moving averages of Aaatech 543671
DMA (daily moving average) of Aaatech 543671
| DMA period | DMA value | | 5 day DMA | 77.2 | | 12 day DMA | 76.74 | | 20 day DMA | 76.96 | | 35 day DMA | 76.35 | | 50 day DMA | 80.09 | | 100 day DMA | 92.67 | | 150 day DMA | 103.33 | | 200 day DMA | 106.49 | EMA (exponential moving average) of Aaatech 543671
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.05 | 77.02 | 77.24 | | 12 day EMA | 76.94 | 76.91 | 76.97 | | 20 day EMA | 77.15 | 77.15 | 77.21 | | 35 day EMA | 79.41 | 79.55 | 79.73 | | 50 day EMA | 81.4 | 81.58 | 81.78 |
SMA (simple moving average) of Aaatech 543671
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.2 | 77.5 | 77.67 | | 12 day SMA | 76.74 | 76.73 | 76.93 | | 20 day SMA | 76.96 | 77.08 | 77.01 | | 35 day SMA | 76.35 | 76.44 | 76.61 | | 50 day SMA | 80.09 | 80.53 | 81.04 | | 100 day SMA | 92.67 | 93.03 | 93.38 | | 150 day SMA | 103.33 | 103.69 | 104.08 | | 200 day SMA | 106.49 | 106.65 | 106.81 |
|
|
