Use Dark Theme
bell notificationshomepagelogin

Vinny 543670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinny 543670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vinny

Strong Daily Stock price targets for Vinny 543670 are 1.32 and 1.32

Daily Target 11.32
Daily Target 21.32
Daily Target 31.32
Daily Target 41.32
Daily Target 51.32

Daily price and volume Vinny

Date Closing Open Range Volume
Thu 17 April 2025 1.32 (1.54%) 1.32 1.32 - 1.32 0.311 times
Wed 16 April 2025 1.30 (1.56%) 1.30 1.30 - 1.30 0.1368 times
Tue 15 April 2025 1.28 (1.59%) 1.28 1.28 - 1.28 0.4197 times
Fri 11 April 2025 1.26 (0%) 1.26 1.26 - 1.27 0.7101 times
Wed 09 April 2025 1.26 (-1.56%) 1.27 1.26 - 1.27 1.3038 times
Tue 08 April 2025 1.28 (0%) 1.25 1.25 - 1.28 1.3608 times
Fri 04 April 2025 1.28 (1.59%) 1.27 1.27 - 1.28 1.2831 times
Wed 02 April 2025 1.26 (1.61%) 1.26 1.26 - 1.26 1.273 times
Tue 01 April 2025 1.24 (-0.8%) 1.23 1.23 - 1.24 2.8414 times
Fri 28 March 2025 1.25 (-3.1%) 1.25 1.25 - 1.25 0.3604 times
Wed 26 March 2025 1.29 (-1.53%) 1.29 1.29 - 1.29 0.3366 times

Daily chart Vinny

Weekly price and charts Vinny

Strong weekly Stock price targets for Vinny 543670 are 1.3 and 1.34

Weekly Target 11.27
Weekly Target 21.29
Weekly Target 31.3066666666667
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Vinny

Date Closing Open Range Volume
Thu 17 April 2025 1.32 (4.76%) 1.28 1.28 - 1.32 0.1058 times
Fri 11 April 2025 1.26 (-1.56%) 1.25 1.25 - 1.28 0.4117 times
Fri 04 April 2025 1.28 (2.4%) 1.23 1.23 - 1.28 0.6585 times
Fri 28 March 2025 1.25 (-7.41%) 1.33 1.25 - 1.33 0.2383 times
Fri 21 March 2025 1.35 (-6.9%) 1.43 1.35 - 1.43 0.919 times
Thu 13 March 2025 1.45 (-0.68%) 1.49 1.45 - 1.53 1.2864 times
Fri 07 March 2025 1.46 (12.31%) 1.29 1.25 - 1.48 1.5189 times
Fri 28 February 2025 1.30 (-2.26%) 1.29 1.24 - 1.32 1.3851 times
Fri 21 February 2025 1.33 (-2.21%) 1.36 1.24 - 1.42 1.9354 times
Fri 14 February 2025 1.36 (-12.26%) 1.53 1.34 - 1.57 1.541 times
Fri 07 February 2025 1.55 (-3.73%) 1.59 1.54 - 1.67 1.1926 times

weekly chart Vinny

Monthly price and charts Vinny

Strong monthly Stock price targets for Vinny 543670 are 1.28 and 1.37

Monthly Target 11.2
Monthly Target 21.26
Monthly Target 31.29
Monthly Target 41.35
Monthly Target 51.38

Monthly price and volumes Vinny

Date Closing Open Range Volume
Thu 17 April 2025 1.32 (5.6%) 1.23 1.23 - 1.32 0.1526 times
Fri 28 March 2025 1.25 (-3.85%) 1.29 1.25 - 1.53 0.5142 times
Fri 28 February 2025 1.30 (-19.25%) 1.59 1.24 - 1.67 0.7856 times
Fri 31 January 2025 1.61 (-11.54%) 1.82 1.58 - 1.89 0.6637 times
Tue 31 December 2024 1.82 (-4.71%) 2.00 1.71 - 2.14 2.1401 times
Fri 29 November 2024 1.91 (4.95%) 1.83 1.68 - 1.94 0.9657 times
Thu 31 October 2024 1.82 (-43.65%) 3.07 1.60 - 3.07 3.0153 times
Mon 30 September 2024 3.23 (-25.58%) 4.31 3.23 - 4.70 0.4926 times
Fri 30 August 2024 4.34 (1.4%) 4.27 3.41 - 6.21 0.9837 times
Wed 31 July 2024 4.28 (-0.7%) 4.37 3.89 - 4.56 0.2864 times
Fri 28 June 2024 4.31 (-3.15%) 4.67 3.98 - 4.72 0.4569 times

monthly chart Vinny

DMA SMA EMA moving averages of Vinny 543670

DMA (daily moving average) of Vinny 543670

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.28
20 day DMA 1.33
35 day DMA 1.34
50 day DMA 1.4
100 day DMA 1.61
150 day DMA 2.03
200 day DMA 2.64

EMA (exponential moving average) of Vinny 543670

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.281.27
12 day EMA1.291.291.29
20 day EMA1.311.311.31
35 day EMA1.351.351.35
50 day EMA1.411.411.41

SMA (simple moving average) of Vinny 543670

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.27
12 day SMA1.281.281.28
20 day SMA1.331.341.35
35 day SMA1.341.341.34
50 day SMA1.41.411.41
100 day SMA1.611.621.63
150 day SMA2.032.052.07
200 day SMA2.642.652.67
Back to top Use Dark Theme