Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl Strong Daily Stock price targets for Bbtcl 543668 are 164.8 and 171.2 | Daily Target 1 | 159.47 | | Daily Target 2 | 163.73 | | Daily Target 3 | 165.86666666667 | | Daily Target 4 | 170.13 | | Daily Target 5 | 172.27 |
Daily price and volume Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
168.00 (2.75%) |
163.50 |
161.60 - 168.00 |
1.7525 times |
| Wed 30 April 2025 |
163.50 (-1.62%) |
164.10 |
157.20 - 165.50 |
1.0336 times |
| Tue 29 April 2025 |
166.20 (-2.89%) |
173.20 |
165.00 - 173.75 |
0.3176 times |
| Mon 28 April 2025 |
171.15 (2.85%) |
164.70 |
162.30 - 175.10 |
0.7519 times |
| Fri 25 April 2025 |
166.40 (-5.78%) |
173.90 |
163.20 - 176.35 |
1.9263 times |
| Thu 24 April 2025 |
176.60 (6.58%) |
180.40 |
172.50 - 180.40 |
1.3781 times |
| Tue 22 April 2025 |
165.70 (7.6%) |
154.00 |
154.00 - 181.35 |
1.9593 times |
| Mon 21 April 2025 |
154.00 (0.79%) |
152.00 |
152.00 - 155.20 |
0.5932 times |
| Thu 17 April 2025 |
152.80 (3.38%) |
148.00 |
148.00 - 152.80 |
0.0749 times |
| Wed 16 April 2025 |
147.80 (-1.96%) |
150.25 |
147.00 - 151.60 |
0.2127 times |
| Tue 15 April 2025 |
150.75 (1.38%) |
148.70 |
144.90 - 156.60 |
1.0965 times |
Weekly price and charts Bbtcl Strong weekly Stock price targets for Bbtcl 543668 are 162.6 and 180.5 | Weekly Target 1 | 148.87 | | Weekly Target 2 | 158.43 | | Weekly Target 3 | 166.76666666667 | | Weekly Target 4 | 176.33 | | Weekly Target 5 | 184.67 |
Weekly price and volumes for Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
168.00 (0.96%) |
164.70 |
157.20 - 175.10 |
0.2641 times |
| Fri 25 April 2025 |
166.40 (8.9%) |
152.00 |
152.00 - 181.35 |
0.4011 times |
| Thu 17 April 2025 |
152.80 (2.76%) |
148.70 |
144.90 - 156.60 |
0.0948 times |
| Fri 11 April 2025 |
148.70 (5.84%) |
140.00 |
138.45 - 151.50 |
0.3683 times |
| Fri 04 April 2025 |
140.50 (4.89%) |
132.65 |
129.55 - 142.75 |
0.1545 times |
| Fri 28 March 2025 |
133.95 (-4.63%) |
138.00 |
127.60 - 143.90 |
1.8298 times |
| Fri 21 March 2025 |
140.45 (-1.23%) |
158.00 |
130.55 - 158.00 |
3.1809 times |
| Thu 13 March 2025 |
142.20 (-5.98%) |
143.15 |
140.40 - 170.95 |
0.2132 times |
| Fri 07 March 2025 |
151.25 (-8.25%) |
191.50 |
126.60 - 191.50 |
3.3344 times |
| Fri 28 February 2025 |
164.85 (-6.52%) |
170.00 |
150.00 - 183.75 |
0.159 times |
| Fri 21 February 2025 |
176.35 (-3.1%) |
176.00 |
144.15 - 178.75 |
0.6789 times |
Monthly price and charts Bbtcl Strong monthly Stock price targets for Bbtcl 543668 are 164.8 and 171.2 | Monthly Target 1 | 159.47 | | Monthly Target 2 | 163.73 | | Monthly Target 3 | 165.86666666667 | | Monthly Target 4 | 170.13 | | Monthly Target 5 | 172.27 |
Monthly price and volumes Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
168.00 (2.75%) |
163.50 |
161.60 - 168.00 |
0.0422 times |
| Wed 30 April 2025 |
163.50 (22.06%) |
132.65 |
129.55 - 181.35 |
0.409 times |
| Fri 28 March 2025 |
133.95 (-18.74%) |
191.50 |
126.60 - 191.50 |
3.0102 times |
| Fri 28 February 2025 |
164.85 (-14.72%) |
195.25 |
144.15 - 207.90 |
0.5905 times |
| Fri 31 January 2025 |
193.30 (-1.6%) |
209.90 |
188.00 - 209.90 |
0.8157 times |
| Tue 31 December 2024 |
196.45 (-7.99%) |
213.50 |
196.35 - 255.00 |
0.6585 times |
| Fri 29 November 2024 |
213.50 (-1.57%) |
220.50 |
205.70 - 233.00 |
0.6803 times |
| Thu 31 October 2024 |
216.90 (-5.04%) |
231.60 |
209.40 - 243.00 |
1.2881 times |
| Mon 30 September 2024 |
228.40 (-3.22%) |
233.00 |
225.00 - 244.00 |
1.2355 times |
| Fri 30 August 2024 |
236.00 (-4.47%) |
247.05 |
230.90 - 248.50 |
1.2702 times |
| Wed 31 July 2024 |
247.05 (0.86%) |
248.20 |
240.05 - 263.00 |
0.8281 times |
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value | | 5 day DMA | 167.05 | | 12 day DMA | 160.97 | | 20 day DMA | 151.51 | | 35 day DMA | 149.53 | | 50 day DMA | 157.8 | | 100 day DMA | 180.93 | | 150 day DMA | 194.63 | | 200 day DMA | 206.02 | EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.21 | 165.31 | 166.21 | | 12 day EMA | 161.1 | 159.85 | 159.19 | | 20 day EMA | 157.52 | 156.42 | 155.68 | | 35 day EMA | 159.1 | 158.58 | 158.29 | | 50 day EMA | 161.67 | 161.41 | 161.32 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.05 | 168.77 | 169.21 | | 12 day SMA | 160.97 | 158.63 | 156.76 | | 20 day SMA | 151.51 | 150.08 | 148.93 | | 35 day SMA | 149.53 | 149.44 | 149.43 | | 50 day SMA | 157.8 | 158.31 | 158.96 | | 100 day SMA | 180.93 | 181.39 | 181.89 | | 150 day SMA | 194.63 | 195.09 | 195.53 | | 200 day SMA | 206.02 | 206.44 | 206.85 |
|
|
