Bbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl Strong Daily Stock price targets for Bbtcl 543668 are 189.35 and 209.45 | Daily Target 1 | 172.6 | | Daily Target 2 | 186 | | Daily Target 3 | 192.7 | | Daily Target 4 | 206.1 | | Daily Target 5 | 212.8 |
Daily price and volume Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
199.40 (3.85%) |
179.30 |
179.30 - 199.40 |
0.0449 times |
Mon 20 October 2025 |
192.00 (1.83%) |
192.00 |
192.00 - 192.00 |
0.006 times |
Thu 16 October 2025 |
188.55 (0.19%) |
187.00 |
187.00 - 188.55 |
0.7395 times |
Wed 15 October 2025 |
188.20 (0.99%) |
185.55 |
185.55 - 188.55 |
0.6467 times |
Tue 14 October 2025 |
186.35 (-2.71%) |
196.00 |
185.50 - 196.00 |
0.4311 times |
Mon 13 October 2025 |
191.55 (0.03%) |
191.05 |
191.05 - 195.35 |
0.0808 times |
Fri 10 October 2025 |
191.50 (-0.1%) |
192.50 |
190.00 - 194.90 |
0.5778 times |
Thu 09 October 2025 |
191.70 (-2.96%) |
197.30 |
186.60 - 199.00 |
2.9431 times |
Wed 08 October 2025 |
197.55 (0.05%) |
196.90 |
196.90 - 197.55 |
0.0359 times |
Tue 07 October 2025 |
197.45 (-0.43%) |
198.80 |
192.65 - 202.55 |
4.494 times |
Mon 06 October 2025 |
198.30 (-0.25%) |
200.00 |
196.40 - 201.60 |
0.8922 times |
Weekly price and charts Bbtcl Strong weekly Stock price targets for Bbtcl 543668 are 189.35 and 209.45 | Weekly Target 1 | 172.6 | | Weekly Target 2 | 186 | | Weekly Target 3 | 192.7 | | Weekly Target 4 | 206.1 | | Weekly Target 5 | 212.8 |
Weekly price and volumes for Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
199.40 (5.75%) |
192.00 |
179.30 - 199.40 |
0.0033 times |
Thu 16 October 2025 |
188.55 (-1.54%) |
191.05 |
185.50 - 196.00 |
0.1226 times |
Fri 10 October 2025 |
191.50 (-3.67%) |
200.00 |
186.60 - 202.55 |
0.5778 times |
Fri 03 October 2025 |
198.80 (0.84%) |
198.55 |
195.85 - 201.55 |
0.0754 times |
Fri 26 September 2025 |
197.15 (-3.36%) |
209.00 |
194.00 - 212.00 |
0.7914 times |
Fri 19 September 2025 |
204.00 (0.89%) |
204.80 |
201.65 - 212.50 |
0.9546 times |
Fri 12 September 2025 |
202.20 (-0.79%) |
207.95 |
200.75 - 207.95 |
0.8469 times |
Fri 05 September 2025 |
203.80 (0.82%) |
202.15 |
200.65 - 214.75 |
1.9319 times |
Fri 29 August 2025 |
202.15 (0.4%) |
199.95 |
199.45 - 213.00 |
1.1809 times |
Fri 22 August 2025 |
201.35 (4.71%) |
192.65 |
192.65 - 217.00 |
3.5152 times |
Thu 14 August 2025 |
192.30 (-3.56%) |
208.00 |
173.00 - 214.00 |
4.6615 times |
Monthly price and charts Bbtcl Strong monthly Stock price targets for Bbtcl 543668 are 177.73 and 200.98 | Monthly Target 1 | 170.5 | | Monthly Target 2 | 184.95 | | Monthly Target 3 | 193.75 | | Monthly Target 4 | 208.2 | | Monthly Target 5 | 217 |
Monthly price and volumes Bbtcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
199.40 (0.08%) |
201.15 |
179.30 - 202.55 |
0.1732 times |
Tue 30 September 2025 |
199.25 (-1.43%) |
202.15 |
194.00 - 214.75 |
1.096 times |
Fri 29 August 2025 |
202.15 (-4.8%) |
217.00 |
173.00 - 228.00 |
2.9597 times |
Thu 31 July 2025 |
212.35 (31.16%) |
162.10 |
146.05 - 229.00 |
2.165 times |
Mon 30 June 2025 |
161.90 (5.51%) |
164.90 |
140.05 - 186.05 |
0.1912 times |
Fri 30 May 2025 |
153.45 (-6.15%) |
163.50 |
140.05 - 195.00 |
0.3198 times |
Wed 30 April 2025 |
163.50 (22.06%) |
132.65 |
129.55 - 181.35 |
0.2623 times |
Fri 28 March 2025 |
133.95 (-18.74%) |
191.50 |
126.60 - 191.50 |
1.9308 times |
Fri 28 February 2025 |
164.85 (-14.72%) |
195.25 |
144.15 - 207.90 |
0.3787 times |
Fri 31 January 2025 |
193.30 (-1.6%) |
209.90 |
188.00 - 209.90 |
0.5232 times |
Tue 31 December 2024 |
196.45 (-7.99%) |
213.50 |
196.35 - 255.00 |
0.4223 times |
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value | | 5 day DMA | 190.9 | | 12 day DMA | 193.45 | | 20 day DMA | 196.26 | | 35 day DMA | 199.66 | | 50 day DMA | 200.5 | | 100 day DMA | 186.1 | | 150 day DMA | 175.29 | | 200 day DMA | 180.16 | EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.41 | 190.41 | 189.62 | | 12 day EMA | 193.87 | 192.86 | 193.02 | | 20 day EMA | 195.6 | 195.2 | 195.54 | | 35 day EMA | 197.63 | 197.53 | 197.86 | | 50 day EMA | 199.77 | 199.79 | 200.11 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.9 | 189.33 | 189.23 | | 12 day SMA | 193.45 | 193.35 | 193.95 | | 20 day SMA | 196.26 | 196.49 | 197.37 | | 35 day SMA | 199.66 | 199.73 | 200.01 | | 50 day SMA | 200.5 | 200.5 | 200.64 | | 100 day SMA | 186.1 | 185.71 | 185.44 | | 150 day SMA | 175.29 | 175.15 | 175.05 | | 200 day SMA | 180.16 | 180.24 | 180.38 |
|
|
