Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen Strong Daily Stock price targets for Inoxgreen 543667 are 259.83 and 269.88 | Daily Target 1 | 251.93 | | Daily Target 2 | 257.67 | | Daily Target 3 | 261.98333333333 | | Daily Target 4 | 267.72 | | Daily Target 5 | 272.03 |
Daily price and volume Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
263.40 (0.92%) |
260.00 |
256.25 - 266.30 |
0.3022 times |
Mon 20 October 2025 |
261.00 (1.79%) |
258.65 |
250.30 - 262.00 |
0.2456 times |
Fri 17 October 2025 |
256.40 (-1.74%) |
263.95 |
248.00 - 264.95 |
0.4422 times |
Thu 16 October 2025 |
260.95 (0.89%) |
259.25 |
256.25 - 264.20 |
4.903 times |
Wed 15 October 2025 |
258.65 (2.97%) |
255.00 |
253.30 - 261.30 |
0.2891 times |
Tue 14 October 2025 |
251.20 (3.76%) |
242.10 |
240.75 - 253.30 |
0.5616 times |
Mon 13 October 2025 |
242.10 (3.4%) |
234.15 |
232.00 - 246.90 |
0.4323 times |
Fri 10 October 2025 |
234.15 (2.97%) |
225.85 |
225.85 - 236.50 |
0.3571 times |
Thu 09 October 2025 |
227.40 (-0.72%) |
228.95 |
221.55 - 230.20 |
0.6645 times |
Wed 08 October 2025 |
229.05 (1.62%) |
232.90 |
221.70 - 240.20 |
1.8023 times |
Tue 07 October 2025 |
225.40 (4.98%) |
218.05 |
218.05 - 225.40 |
2.2541 times |
Weekly price and charts Inoxgreen Strong weekly Stock price targets for Inoxgreen 543667 are 256.85 and 272.85 | Weekly Target 1 | 244 | | Weekly Target 2 | 253.7 | | Weekly Target 3 | 260 | | Weekly Target 4 | 269.7 | | Weekly Target 5 | 276 |
Weekly price and volumes for Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
263.40 (2.73%) |
258.65 |
250.30 - 266.30 |
0.2039 times |
Fri 17 October 2025 |
256.40 (9.5%) |
234.15 |
232.00 - 264.95 |
2.4673 times |
Fri 10 October 2025 |
234.15 (14.5%) |
200.15 |
200.15 - 240.20 |
2.4018 times |
Fri 03 October 2025 |
204.50 (-1.02%) |
208.00 |
197.60 - 211.80 |
0.5207 times |
Fri 26 September 2025 |
206.60 (6.3%) |
197.40 |
190.95 - 209.50 |
1.9651 times |
Fri 19 September 2025 |
194.35 (13.89%) |
169.70 |
169.70 - 194.35 |
1.515 times |
Fri 12 September 2025 |
170.65 (11.46%) |
153.10 |
153.10 - 174.40 |
0.3156 times |
Fri 05 September 2025 |
153.10 (4.11%) |
145.35 |
145.35 - 154.95 |
0.119 times |
Fri 29 August 2025 |
147.05 (-4.05%) |
150.25 |
140.60 - 153.75 |
0.1996 times |
Fri 22 August 2025 |
153.25 (0%) |
160.90 |
149.00 - 160.90 |
0.292 times |
Thu 14 August 2025 |
153.25 (-0.58%) |
152.00 |
152.00 - 163.40 |
0.129 times |
Monthly price and charts Inoxgreen Strong monthly Stock price targets for Inoxgreen 543667 are 231.1 and 298.6 | Monthly Target 1 | 175.33 | | Monthly Target 2 | 219.37 | | Monthly Target 3 | 242.83333333333 | | Monthly Target 4 | 286.87 | | Monthly Target 5 | 310.33 |
Monthly price and volumes Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
263.40 (31.27%) |
198.80 |
198.80 - 266.30 |
1.2864 times |
Tue 30 September 2025 |
200.65 (36.45%) |
145.35 |
145.35 - 211.80 |
1.0506 times |
Fri 29 August 2025 |
147.05 (-9.87%) |
162.00 |
140.60 - 166.00 |
0.2008 times |
Thu 31 July 2025 |
163.15 (5.16%) |
154.00 |
146.40 - 177.00 |
1.321 times |
Mon 30 June 2025 |
155.15 (-15.43%) |
179.95 |
146.55 - 188.20 |
0.7125 times |
Fri 30 May 2025 |
183.45 (31.6%) |
140.00 |
127.85 - 187.95 |
1.7876 times |
Wed 30 April 2025 |
139.40 (16.9%) |
119.10 |
104.10 - 148.60 |
1.461 times |
Fri 28 March 2025 |
119.25 (-1.12%) |
121.00 |
109.05 - 135.40 |
0.7275 times |
Fri 28 February 2025 |
120.60 (-24.67%) |
161.00 |
114.85 - 162.00 |
0.4858 times |
Fri 31 January 2025 |
160.10 (-9.52%) |
173.45 |
135.05 - 180.20 |
0.9668 times |
Tue 31 December 2024 |
176.95 (19.36%) |
149.40 |
146.70 - 184.80 |
1.2569 times |
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value | | 5 day DMA | 260.08 | | 12 day DMA | 243.7 | | 20 day DMA | 227.72 | | 35 day DMA | 202.76 | | 50 day DMA | 187.85 | | 100 day DMA | 175.28 | | 150 day DMA | 163.03 | | 200 day DMA | 159.71 | EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.91 | 255.17 | 252.25 | | 12 day EMA | 244.45 | 241 | 237.36 | | 20 day EMA | 230.9 | 227.48 | 223.95 | | 35 day EMA | 211.53 | 208.48 | 205.39 | | 50 day EMA | 192.75 | 189.87 | 186.97 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.08 | 257.64 | 253.86 | | 12 day SMA | 243.7 | 238.79 | 234.23 | | 20 day SMA | 227.72 | 224.52 | 221.19 | | 35 day SMA | 202.76 | 199.57 | 196.31 | | 50 day SMA | 187.85 | 185.7 | 183.63 | | 100 day SMA | 175.28 | 174.48 | 173.7 | | 150 day SMA | 163.03 | 162.12 | 161.17 | | 200 day SMA | 159.71 | 159.24 | 158.78 |
|
|
