Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxgreen Strong Daily Stock price targets for Inoxgreen 543667 are 134.4 and 137.45 | Daily Target 1 | 133.78 | | Daily Target 2 | 135.02 | | Daily Target 3 | 136.83333333333 | | Daily Target 4 | 138.07 | | Daily Target 5 | 139.88 |
Daily price and volume Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.25 (-0.73%) |
137.20 |
135.60 - 138.65 |
0.3619 times |
Wed 16 April 2025 |
137.25 (-4.09%) |
144.60 |
134.60 - 144.60 |
1.2808 times |
Tue 15 April 2025 |
143.10 (20%) |
119.45 |
119.45 - 143.10 |
4.1116 times |
Fri 11 April 2025 |
119.25 (13.9%) |
110.00 |
107.45 - 120.75 |
1.3586 times |
Wed 09 April 2025 |
104.70 (-3.86%) |
108.00 |
104.10 - 108.85 |
0.2157 times |
Tue 08 April 2025 |
108.90 (-5.8%) |
111.40 |
108.60 - 114.00 |
0.3621 times |
Fri 04 April 2025 |
115.60 (-3.67%) |
120.55 |
114.30 - 122.30 |
0.4425 times |
Wed 02 April 2025 |
120.00 (-2.24%) |
124.95 |
119.35 - 124.95 |
0.2905 times |
Tue 01 April 2025 |
122.75 (2.94%) |
119.10 |
118.60 - 125.15 |
0.4351 times |
Fri 28 March 2025 |
119.25 (0.29%) |
122.55 |
118.35 - 125.95 |
1.1412 times |
Wed 26 March 2025 |
118.90 (-5.15%) |
124.60 |
118.20 - 126.50 |
0.3856 times |
Weekly price and charts Inoxgreen Strong weekly Stock price targets for Inoxgreen 543667 are 127.85 and 153 | Weekly Target 1 | 108.28 | | Weekly Target 2 | 122.27 | | Weekly Target 3 | 133.43333333333 | | Weekly Target 4 | 147.42 | | Weekly Target 5 | 158.58 |
Weekly price and volumes for Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.25 (14.26%) |
119.45 |
119.45 - 144.60 |
2.8544 times |
Fri 11 April 2025 |
119.25 (3.16%) |
111.40 |
104.10 - 120.75 |
0.9605 times |
Fri 04 April 2025 |
115.60 (-3.06%) |
119.10 |
114.30 - 125.15 |
0.5794 times |
Fri 28 March 2025 |
119.25 (-7.59%) |
129.05 |
118.20 - 134.25 |
1.1297 times |
Fri 21 March 2025 |
129.05 (5.61%) |
123.85 |
120.25 - 129.75 |
0.9382 times |
Thu 13 March 2025 |
122.20 (-5.45%) |
130.35 |
116.50 - 131.70 |
0.4991 times |
Fri 07 March 2025 |
129.25 (7.17%) |
121.00 |
109.05 - 135.40 |
1.1192 times |
Fri 28 February 2025 |
120.60 (-6.98%) |
129.50 |
114.85 - 129.50 |
0.3219 times |
Fri 21 February 2025 |
129.65 (3.97%) |
127.00 |
119.00 - 135.85 |
0.8552 times |
Fri 14 February 2025 |
124.70 (-14.53%) |
147.95 |
121.40 - 148.65 |
0.7424 times |
Fri 07 February 2025 |
145.90 (-8.87%) |
161.00 |
145.05 - 162.00 |
0.5424 times |
Monthly price and charts Inoxgreen Strong monthly Stock price targets for Inoxgreen 543667 are 120.18 and 160.68 | Monthly Target 1 | 87.82 | | Monthly Target 2 | 112.03 | | Monthly Target 3 | 128.31666666667 | | Monthly Target 4 | 152.53 | | Monthly Target 5 | 168.82 |
Monthly price and volumes Inoxgreen
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.25 (14.26%) |
119.10 |
104.10 - 144.60 |
0.705 times |
Fri 28 March 2025 |
119.25 (-1.12%) |
121.00 |
109.05 - 135.40 |
0.5914 times |
Fri 28 February 2025 |
120.60 (-24.67%) |
161.00 |
114.85 - 162.00 |
0.395 times |
Fri 31 January 2025 |
160.10 (-9.52%) |
173.45 |
135.05 - 180.20 |
0.786 times |
Tue 31 December 2024 |
176.95 (19.36%) |
149.40 |
146.70 - 184.80 |
1.0219 times |
Fri 29 November 2024 |
148.25 (-14.65%) |
175.65 |
138.85 - 179.00 |
0.5858 times |
Thu 31 October 2024 |
173.70 (-16.49%) |
208.90 |
156.20 - 212.50 |
0.8065 times |
Mon 30 September 2024 |
208.00 (3.95%) |
202.60 |
185.55 - 224.65 |
1.4469 times |
Fri 30 August 2024 |
200.10 (12.61%) |
178.95 |
160.80 - 215.85 |
2.0145 times |
Wed 31 July 2024 |
177.70 (0.03%) |
176.25 |
152.00 - 184.50 |
1.647 times |
Fri 28 June 2024 |
177.65 (33.62%) |
139.50 |
124.05 - 188.20 |
2.6237 times |
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value | | 5 day DMA | 128.11 | | 12 day DMA | 122.61 | | 20 day DMA | 123.25 | | 35 day DMA | 123.79 | | 50 day DMA | 129.87 | | 100 day DMA | 146.71 | | 150 day DMA | 160.76 | | 200 day DMA | 165.22 | EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.07 | 128.48 | 124.1 | | 12 day EMA | 125.93 | 124.05 | 121.65 | | 20 day EMA | 125.23 | 124.07 | 122.68 | | 35 day EMA | 128.29 | 127.82 | 127.26 | | 50 day EMA | 132.15 | 131.98 | 131.76 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.11 | 122.64 | 118.31 | | 12 day SMA | 122.61 | 122.03 | 121.34 | | 20 day SMA | 123.25 | 122.51 | 121.76 | | 35 day SMA | 123.79 | 123.47 | 123.11 | | 50 day SMA | 129.87 | 130.06 | 130.45 | | 100 day SMA | 146.71 | 146.83 | 147.04 | | 150 day SMA | 160.76 | 161.16 | 161.58 | | 200 day SMA | 165.22 | 165.34 | 165.38 |
|
|
