Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpvtban Strong Daily Stock price targets for Hdfcpvtban 543666 are 28.92 and 29.34 | Daily Target 1 | 28.63 | | Daily Target 2 | 28.78 | | Daily Target 3 | 29.05 | | Daily Target 4 | 29.2 | | Daily Target 5 | 29.47 |
Daily price and volume Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.93 (0.59%) |
28.90 |
28.90 - 29.32 |
0.664 times |
Tue 21 October 2025 |
28.76 (-0.66%) |
28.95 |
28.61 - 29.30 |
0.3288 times |
Mon 20 October 2025 |
28.95 (1.22%) |
28.89 |
28.74 - 29.09 |
1.046 times |
Fri 17 October 2025 |
28.60 (0.28%) |
28.60 |
28.48 - 28.78 |
0.2981 times |
Thu 16 October 2025 |
28.52 (0.85%) |
28.47 |
28.39 - 28.60 |
0.1224 times |
Wed 15 October 2025 |
28.28 (0.39%) |
28.31 |
27.91 - 28.31 |
0.7553 times |
Tue 14 October 2025 |
28.17 (-0.6%) |
28.34 |
28.02 - 28.48 |
3.7409 times |
Mon 13 October 2025 |
28.34 (0.71%) |
27.20 |
27.20 - 28.46 |
1.3835 times |
Fri 10 October 2025 |
28.14 (0.79%) |
28.04 |
28.00 - 28.35 |
0.8214 times |
Thu 09 October 2025 |
27.92 (0.04%) |
28.04 |
27.79 - 28.04 |
0.8397 times |
Wed 08 October 2025 |
27.91 (0.22%) |
27.96 |
27.76 - 27.99 |
0.2812 times |
Weekly price and charts Hdfcpvtban Strong weekly Stock price targets for Hdfcpvtban 543666 are 28.77 and 29.48 | Weekly Target 1 | 28.24 | | Weekly Target 2 | 28.59 | | Weekly Target 3 | 28.953333333333 | | Weekly Target 4 | 29.3 | | Weekly Target 5 | 29.66 |
Weekly price and volumes for Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.93 (1.15%) |
28.89 |
28.61 - 29.32 |
0.4272 times |
Fri 17 October 2025 |
28.60 (1.63%) |
27.20 |
27.20 - 28.78 |
1.3201 times |
Fri 10 October 2025 |
28.14 (2.1%) |
28.15 |
27.41 - 28.35 |
1.5095 times |
Fri 03 October 2025 |
27.56 (1.47%) |
27.63 |
26.81 - 27.90 |
0.4985 times |
Fri 26 September 2025 |
27.16 (-1.42%) |
28.05 |
26.36 - 28.05 |
1.1712 times |
Fri 19 September 2025 |
27.55 (1.14%) |
27.66 |
26.90 - 28.60 |
1.0813 times |
Fri 12 September 2025 |
27.24 (1.38%) |
26.56 |
26.45 - 28.10 |
0.5782 times |
Fri 05 September 2025 |
26.87 (1.21%) |
26.31 |
26.28 - 27.35 |
1.0652 times |
Fri 29 August 2025 |
26.55 (-2.43%) |
27.58 |
26.25 - 27.58 |
1.2372 times |
Fri 22 August 2025 |
27.21 (-0.87%) |
27.45 |
27.03 - 27.86 |
1.1116 times |
Thu 14 August 2025 |
27.45 (1.78%) |
27.23 |
26.54 - 27.56 |
0.395 times |
Monthly price and charts Hdfcpvtban Strong monthly Stock price targets for Hdfcpvtban 543666 are 27.92 and 30.33 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 27.45 | | Monthly Target 3 | 28.386666666667 | | Monthly Target 4 | 29.86 | | Monthly Target 5 | 30.8 |
Monthly price and volumes Hdfcpvtban
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.93 (7.31%) |
27.09 |
26.91 - 29.32 |
0.4626 times |
Tue 30 September 2025 |
26.96 (1.54%) |
26.31 |
26.28 - 28.60 |
0.5148 times |
Fri 29 August 2025 |
26.55 (-3.94%) |
27.69 |
26.25 - 27.95 |
0.4504 times |
Thu 31 July 2025 |
27.64 (-3.19%) |
28.83 |
27.31 - 28.90 |
0.5919 times |
Mon 30 June 2025 |
28.55 (1.96%) |
28.15 |
27.31 - 28.88 |
0.6883 times |
Fri 30 May 2025 |
28.00 (1.05%) |
27.72 |
26.63 - 28.21 |
1.4037 times |
Wed 30 April 2025 |
27.71 (6.5%) |
26.42 |
25.16 - 28.28 |
3.8809 times |
Fri 28 March 2025 |
26.02 (5.82%) |
24.98 |
24.09 - 26.32 |
1.0451 times |
Fri 28 February 2025 |
24.59 (-0.28%) |
24.57 |
24.43 - 25.54 |
0.2536 times |
Fri 31 January 2025 |
24.66 (-2.03%) |
25.42 |
23.66 - 25.67 |
0.7088 times |
Tue 31 December 2024 |
25.17 (-1.22%) |
25.34 |
24.90 - 26.64 |
0.6059 times |
DMA SMA EMA moving averages of Hdfcpvtban 543666
DMA (daily moving average) of Hdfcpvtban 543666
| DMA period | DMA value | | 5 day DMA | 28.75 | | 12 day DMA | 28.36 | | 20 day DMA | 27.95 | | 35 day DMA | 27.61 | | 50 day DMA | 27.45 | | 100 day DMA | 27.77 | | 150 day DMA | 27.39 | | 200 day DMA | 26.73 | EMA (exponential moving average) of Hdfcpvtban 543666
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.73 | 28.63 | 28.57 | | 12 day EMA | 28.39 | 28.29 | 28.21 | | 20 day EMA | 28.13 | 28.05 | 27.97 | | 35 day EMA | 27.83 | 27.77 | 27.71 | | 50 day EMA | 27.57 | 27.51 | 27.46 |
SMA (simple moving average) of Hdfcpvtban 543666
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.75 | 28.62 | 28.5 | | 12 day SMA | 28.36 | 28.28 | 28.18 | | 20 day SMA | 27.95 | 27.88 | 27.81 | | 35 day SMA | 27.61 | 27.54 | 27.48 | | 50 day SMA | 27.45 | 27.41 | 27.38 | | 100 day SMA | 27.77 | 27.76 | 27.75 | | 150 day SMA | 27.39 | 27.36 | 27.33 | | 200 day SMA | 26.73 | 26.71 | 26.69 |
|
|
