Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit Strong Daily Stock price targets for Hdfcnifit 543665 are 36.81 and 37.51 | Daily Target 1 | 36.64 | | Daily Target 2 | 36.97 | | Daily Target 3 | 37.343333333333 | | Daily Target 4 | 37.67 | | Daily Target 5 | 38.04 |
Daily price and volume Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.29 (-0.67%) |
37.53 |
37.02 - 37.72 |
1.4069 times |
Tue 02 September 2025 |
37.54 (0.11%) |
38.01 |
37.36 - 38.01 |
0.2381 times |
Mon 01 September 2025 |
37.50 (1.99%) |
36.59 |
36.59 - 37.50 |
0.6177 times |
Fri 29 August 2025 |
36.77 (-1.53%) |
37.50 |
36.75 - 37.50 |
0.6755 times |
Thu 28 August 2025 |
37.34 (-1.35%) |
37.56 |
37.25 - 37.70 |
2.873 times |
Tue 26 August 2025 |
37.85 (-0.68%) |
38.49 |
37.76 - 38.49 |
0.509 times |
Mon 25 August 2025 |
38.11 (2.36%) |
37.14 |
37.14 - 38.15 |
2.102 times |
Fri 22 August 2025 |
37.23 (-0.72%) |
37.32 |
37.14 - 37.35 |
0.1821 times |
Thu 21 August 2025 |
37.50 (-0.21%) |
37.20 |
37.07 - 37.55 |
0.4376 times |
Wed 20 August 2025 |
37.58 (2.93%) |
36.69 |
36.64 - 37.60 |
0.9579 times |
Tue 19 August 2025 |
36.51 (0.3%) |
36.40 |
36.30 - 36.75 |
0.9543 times |
Weekly price and charts Hdfcnifit Strong weekly Stock price targets for Hdfcnifit 543665 are 36.94 and 38.36 | Weekly Target 1 | 35.88 | | Weekly Target 2 | 36.58 | | Weekly Target 3 | 37.296666666667 | | Weekly Target 4 | 38 | | Weekly Target 5 | 38.72 |
Weekly price and volumes for Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.29 (1.41%) |
36.59 |
36.59 - 38.01 |
0.2415 times |
Fri 29 August 2025 |
36.77 (-1.24%) |
37.14 |
36.75 - 38.49 |
0.6575 times |
Fri 22 August 2025 |
37.23 (1.72%) |
36.96 |
36.26 - 37.60 |
0.7357 times |
Thu 14 August 2025 |
36.60 (1.19%) |
36.00 |
35.54 - 37.02 |
1.9432 times |
Fri 08 August 2025 |
36.17 (-0.74%) |
36.40 |
35.81 - 37.20 |
1.5137 times |
Fri 01 August 2025 |
36.44 (-2.7%) |
37.01 |
36.40 - 37.62 |
1.7187 times |
Fri 25 July 2025 |
37.45 (-3.97%) |
38.69 |
37.26 - 39.38 |
1.2625 times |
Fri 18 July 2025 |
39.00 (-1.54%) |
39.12 |
38.67 - 39.78 |
0.978 times |
Fri 11 July 2025 |
39.61 (-3.65%) |
41.78 |
39.34 - 41.78 |
0.7193 times |
Fri 04 July 2025 |
41.11 (0.83%) |
40.64 |
40.37 - 41.23 |
0.2299 times |
Fri 27 June 2025 |
40.77 (0.72%) |
40.13 |
39.94 - 41.24 |
0.5727 times |
Monthly price and charts Hdfcnifit Strong monthly Stock price targets for Hdfcnifit 543665 are 36.94 and 38.36 | Monthly Target 1 | 35.88 | | Monthly Target 2 | 36.58 | | Monthly Target 3 | 37.296666666667 | | Monthly Target 4 | 38 | | Monthly Target 5 | 38.72 |
Monthly price and volumes Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.29 (1.41%) |
36.59 |
36.59 - 38.01 |
0.1157 times |
Fri 29 August 2025 |
36.77 (-1%) |
36.87 |
35.54 - 38.49 |
2.4029 times |
Thu 31 July 2025 |
37.14 (-8.99%) |
40.42 |
36.80 - 41.78 |
2.2408 times |
Mon 30 June 2025 |
40.81 (4.59%) |
39.00 |
38.35 - 41.34 |
0.9872 times |
Fri 30 May 2025 |
39.02 (5.46%) |
37.50 |
36.30 - 39.99 |
0.6052 times |
Wed 30 April 2025 |
37.00 (-4.34%) |
37.93 |
33.03 - 38.06 |
0.6838 times |
Fri 28 March 2025 |
38.68 (-0.49%) |
39.64 |
37.26 - 40.18 |
0.4388 times |
Fri 28 February 2025 |
38.87 (-11.66%) |
43.28 |
38.51 - 44.73 |
1.8313 times |
Thu 30 January 2025 |
44.00 (-1.9%) |
44.80 |
42.79 - 49.50 |
0.3445 times |
Tue 31 December 2024 |
44.85 (0.61%) |
44.00 |
43.69 - 47.58 |
0.3498 times |
Fri 29 November 2024 |
44.58 (6.42%) |
42.70 |
41.10 - 45.65 |
1.2132 times |
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value | | 5 day DMA | 37.29 | | 12 day DMA | 37.3 | | 20 day DMA | 36.96 | | 35 day DMA | 37.43 | | 50 day DMA | 38.35 | | 100 day DMA | 38.15 | | 150 day DMA | 39.35 | | 200 day DMA | 40.66 | EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.37 | 37.41 | 37.34 | | 12 day EMA | 37.29 | 37.29 | 37.24 | | 20 day EMA | 37.33 | 37.33 | 37.31 | | 35 day EMA | 37.84 | 37.87 | 37.89 | | 50 day EMA | 38.41 | 38.46 | 38.5 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.29 | 37.4 | 37.51 | | 12 day SMA | 37.3 | 37.24 | 37.15 | | 20 day SMA | 36.96 | 36.94 | 36.89 | | 35 day SMA | 37.43 | 37.48 | 37.54 | | 50 day SMA | 38.35 | 38.4 | 38.46 | | 100 day SMA | 38.15 | 38.16 | 38.17 | | 150 day SMA | 39.35 | 39.4 | 39.45 | | 200 day SMA | 40.66 | 40.69 | 40.72 |
|
|
