Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit Strong Daily Stock price targets for Hdfcnifit 543665 are 36.74 and 37.57 | Daily Target 1 | 36.07 | | Daily Target 2 | 36.58 | | Daily Target 3 | 36.896666666667 | | Daily Target 4 | 37.41 | | Daily Target 5 | 37.73 |
Daily price and volume Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.10 (1.17%) |
36.67 |
36.38 - 37.21 |
3.873 times |
Fri 17 October 2025 |
36.67 (-1.82%) |
36.93 |
36.56 - 37.63 |
2.5666 times |
Thu 16 October 2025 |
37.35 (0.46%) |
37.22 |
37.22 - 37.35 |
0.192 times |
Wed 15 October 2025 |
37.18 (0.6%) |
37.28 |
36.99 - 37.29 |
0.2 times |
Mon 13 October 2025 |
36.96 (-1.15%) |
37.01 |
36.96 - 37.08 |
0.1957 times |
Fri 10 October 2025 |
37.39 (0.19%) |
37.30 |
37.29 - 37.41 |
0.2228 times |
Thu 09 October 2025 |
37.32 (1.41%) |
37.03 |
36.92 - 37.32 |
0.0965 times |
Wed 08 October 2025 |
36.80 (1.21%) |
36.38 |
36.37 - 37.05 |
0.4779 times |
Tue 07 October 2025 |
36.36 (0.14%) |
36.31 |
36.31 - 36.47 |
0.4633 times |
Mon 06 October 2025 |
36.31 (1.85%) |
35.68 |
35.68 - 36.37 |
1.7123 times |
Fri 03 October 2025 |
35.65 (0.14%) |
35.43 |
35.34 - 36.04 |
0.8569 times |
Weekly price and charts Hdfcnifit Strong weekly Stock price targets for Hdfcnifit 543665 are 36.74 and 37.57 | Weekly Target 1 | 36.07 | | Weekly Target 2 | 36.58 | | Weekly Target 3 | 36.896666666667 | | Weekly Target 4 | 37.41 | | Weekly Target 5 | 37.73 |
Weekly price and volumes for Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.10 (1.17%) |
36.67 |
36.38 - 37.21 |
0.5495 times |
Fri 17 October 2025 |
36.67 (-1.93%) |
37.01 |
36.56 - 37.63 |
0.4475 times |
Fri 10 October 2025 |
37.39 (4.88%) |
35.68 |
35.68 - 37.41 |
0.4217 times |
Fri 03 October 2025 |
35.65 (0.71%) |
35.42 |
35.07 - 36.04 |
0.8101 times |
Fri 26 September 2025 |
35.40 (-7.91%) |
38.11 |
35.22 - 38.11 |
4.0833 times |
Fri 19 September 2025 |
38.44 (1.85%) |
37.65 |
37.51 - 38.67 |
0.4907 times |
Fri 12 September 2025 |
37.74 (3.62%) |
36.34 |
36.00 - 38.05 |
0.4364 times |
Fri 05 September 2025 |
36.42 (-0.95%) |
36.59 |
36.09 - 38.01 |
1.2567 times |
Fri 29 August 2025 |
36.77 (-1.24%) |
37.14 |
36.75 - 38.49 |
0.7098 times |
Fri 22 August 2025 |
37.23 (1.72%) |
36.96 |
36.26 - 37.60 |
0.7942 times |
Thu 14 August 2025 |
36.60 (1.19%) |
36.00 |
35.54 - 37.02 |
2.0978 times |
Monthly price and charts Hdfcnifit Strong monthly Stock price targets for Hdfcnifit 543665 are 36.09 and 38.65 | Monthly Target 1 | 34.04 | | Monthly Target 2 | 35.57 | | Monthly Target 3 | 36.6 | | Monthly Target 4 | 38.13 | | Monthly Target 5 | 39.16 |
Monthly price and volumes Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.10 (4.98%) |
35.24 |
35.07 - 37.63 |
0.5593 times |
Tue 30 September 2025 |
35.34 (-3.89%) |
36.59 |
35.15 - 38.67 |
2.2749 times |
Fri 29 August 2025 |
36.77 (-1%) |
36.87 |
35.54 - 38.49 |
1.806 times |
Thu 31 July 2025 |
37.14 (-8.99%) |
40.42 |
36.80 - 41.78 |
1.6841 times |
Mon 30 June 2025 |
40.81 (4.59%) |
39.00 |
38.35 - 41.34 |
0.7419 times |
Fri 30 May 2025 |
39.02 (5.46%) |
37.50 |
36.30 - 39.99 |
0.4548 times |
Wed 30 April 2025 |
37.00 (-4.34%) |
37.93 |
33.03 - 38.06 |
0.5139 times |
Fri 28 March 2025 |
38.68 (-0.49%) |
39.64 |
37.26 - 40.18 |
0.3298 times |
Fri 28 February 2025 |
38.87 (-11.66%) |
43.28 |
38.51 - 44.73 |
1.3763 times |
Thu 30 January 2025 |
44.00 (-1.9%) |
44.80 |
42.79 - 49.50 |
0.2589 times |
Tue 31 December 2024 |
44.85 (0.61%) |
44.00 |
43.69 - 47.58 |
0.2629 times |
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value | | 5 day DMA | 37.05 | | 12 day DMA | 36.72 | | 20 day DMA | 36.63 | | 35 day DMA | 36.93 | | 50 day DMA | 36.9 | | 100 day DMA | 38.13 | | 150 day DMA | 37.96 | | 200 day DMA | 39.61 | EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.01 | 36.97 | 37.12 | | 12 day EMA | 36.87 | 36.83 | 36.86 | | 20 day EMA | 36.83 | 36.8 | 36.81 | | 35 day EMA | 36.81 | 36.79 | 36.8 | | 50 day EMA | 36.93 | 36.92 | 36.93 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.05 | 37.11 | 37.24 | | 12 day SMA | 36.72 | 36.58 | 36.48 | | 20 day SMA | 36.63 | 36.69 | 36.75 | | 35 day SMA | 36.93 | 36.95 | 36.99 | | 50 day SMA | 36.9 | 36.9 | 36.9 | | 100 day SMA | 38.13 | 38.15 | 38.17 | | 150 day SMA | 37.96 | 37.98 | 38.01 | | 200 day SMA | 39.61 | 39.66 | 39.71 |
|
|
