Hdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit Strong Daily Stock price targets for Hdfcnifit 543665 are 33.44 and 34.85 | Daily Target 1 | 33.08 | | Daily Target 2 | 33.79 | | Daily Target 3 | 34.486666666667 | | Daily Target 4 | 35.2 | | Daily Target 5 | 35.9 |
Daily price and volume Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.51 (0.15%) |
35.15 |
33.77 - 35.18 |
0.9484 times |
Wed 16 April 2025 |
34.46 (-0.06%) |
34.46 |
34.46 - 34.46 |
0.0228 times |
Tue 15 April 2025 |
34.48 (1.59%) |
34.05 |
33.43 - 34.67 |
3.259 times |
Fri 11 April 2025 |
33.94 (0.3%) |
34.50 |
33.03 - 34.70 |
0.9691 times |
Wed 09 April 2025 |
33.84 (-0.85%) |
34.02 |
33.77 - 34.02 |
0.0342 times |
Tue 08 April 2025 |
34.13 (-1.5%) |
34.65 |
33.83 - 35.02 |
1.0613 times |
Fri 04 April 2025 |
34.65 (-8.26%) |
35.69 |
34.56 - 35.85 |
1.5697 times |
Wed 02 April 2025 |
37.77 (0.99%) |
37.77 |
37.50 - 37.77 |
0.0121 times |
Tue 01 April 2025 |
37.40 (-3.31%) |
37.93 |
37.34 - 38.06 |
2.1007 times |
Fri 28 March 2025 |
38.68 (0%) |
38.68 |
38.68 - 38.68 |
0.0228 times |
Wed 26 March 2025 |
38.68 (-1.2%) |
39.29 |
38.68 - 39.29 |
0.1605 times |
Weekly price and charts Hdfcnifit Strong weekly Stock price targets for Hdfcnifit 543665 are 33.97 and 35.72 | Weekly Target 1 | 32.62 | | Weekly Target 2 | 33.57 | | Weekly Target 3 | 34.373333333333 | | Weekly Target 4 | 35.32 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.51 (1.68%) |
34.05 |
33.43 - 35.18 |
1.8347 times |
Fri 11 April 2025 |
33.94 (-2.05%) |
34.65 |
33.03 - 35.02 |
0.8954 times |
Fri 04 April 2025 |
34.65 (-10.42%) |
37.93 |
34.56 - 38.06 |
1.5972 times |
Fri 28 March 2025 |
38.68 (1.2%) |
38.20 |
38.15 - 39.44 |
0.7064 times |
Fri 21 March 2025 |
38.22 (1.92%) |
37.49 |
37.26 - 38.78 |
0.3667 times |
Thu 13 March 2025 |
37.50 (-4.34%) |
39.27 |
37.30 - 39.55 |
2.6278 times |
Fri 07 March 2025 |
39.20 (0.85%) |
39.64 |
38.47 - 40.18 |
0.5935 times |
Fri 28 February 2025 |
38.87 (-7.45%) |
41.42 |
38.51 - 41.42 |
1.1066 times |
Fri 21 February 2025 |
42.00 (-1.69%) |
42.36 |
41.96 - 43.85 |
0.0987 times |
Fri 14 February 2025 |
42.72 (-3.85%) |
44.10 |
42.67 - 44.42 |
0.1729 times |
Fri 07 February 2025 |
44.43 (0.98%) |
43.28 |
43.28 - 44.73 |
16.5429 times |
Monthly price and charts Hdfcnifit Strong monthly Stock price targets for Hdfcnifit 543665 are 31.26 and 36.29 | Monthly Target 1 | 30.17 | | Monthly Target 2 | 32.34 | | Monthly Target 3 | 35.2 | | Monthly Target 4 | 37.37 | | Monthly Target 5 | 40.23 |
Monthly price and volumes Hdfcnifit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.51 (-10.78%) |
37.93 |
33.03 - 38.06 |
0.5369 times |
Fri 28 March 2025 |
38.68 (-0.49%) |
39.64 |
37.26 - 40.18 |
0.5328 times |
Fri 28 February 2025 |
38.87 (-11.66%) |
43.28 |
38.51 - 44.73 |
2.2236 times |
Thu 30 January 2025 |
44.00 (-1.9%) |
44.80 |
42.79 - 49.50 |
0.4183 times |
Tue 31 December 2024 |
44.85 (0.61%) |
44.00 |
43.69 - 47.58 |
0.4248 times |
Fri 29 November 2024 |
44.58 (6.42%) |
42.70 |
41.10 - 45.65 |
1.4731 times |
Thu 31 October 2024 |
41.89 (-3.26%) |
43.64 |
41.66 - 44.09 |
0.8831 times |
Mon 30 September 2024 |
43.30 (-1.37%) |
44.20 |
42.81 - 46.02 |
0.6713 times |
Fri 30 August 2024 |
43.90 (4.72%) |
42.09 |
39.10 - 46.00 |
1.3206 times |
Wed 31 July 2024 |
41.92 (13.24%) |
38.00 |
36.89 - 42.80 |
1.5155 times |
Fri 28 June 2024 |
37.02 (11.24%) |
34.00 |
32.51 - 37.92 |
1.8907 times |
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value | | 5 day DMA | 34.25 | | 12 day DMA | 35.97 | | 20 day DMA | 36.74 | | 35 day DMA | 38.27 | | 50 day DMA | 40.03 | | 100 day DMA | 42.49 | | 150 day DMA | 42.79 | | 200 day DMA | 41.97 | EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.59 | 34.63 | 34.71 | | 12 day EMA | 35.56 | 35.75 | 35.99 | | 20 day EMA | 36.56 | 36.78 | 37.02 | | 35 day EMA | 38.24 | 38.46 | 38.7 | | 50 day EMA | 39.78 | 40 | 40.23 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.25 | 34.17 | 34.21 | | 12 day SMA | 35.97 | 36.31 | 36.62 | | 20 day SMA | 36.74 | 36.96 | 37.19 | | 35 day SMA | 38.27 | 38.5 | 38.75 | | 50 day SMA | 40.03 | 40.21 | 40.39 | | 100 day SMA | 42.49 | 42.56 | 42.63 | | 150 day SMA | 42.79 | 42.84 | 42.9 | | 200 day SMA | 41.97 | 41.98 | 41.98 |
|
|
